New Highs 46 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AXT AXTI 47.35 6,826,382 Acacia Research ACTG 5.07 1,119,745 Adagene ADR ADAG 4.58 1,666,853 Adeia ADEA 23.52 400,164 Akso Health Group ADR AHG 2.44 172,364 Almonty Industries ALM 22.55 3,347,316 Amicus Therapeutics FOLD 14.39 1,993,592 AnaptysBio ANAB 65.96 211,030 Applied Optoelectronics AAOI 128.96 6,314,876 Artiva Biotherapeutics ARTV 7.75 588,489 Bicara Therapeutics BCAX 20.25 153,564 Brainsway ADR BWAY 13.87 201,722 Casey's General Stores CASY 696.66 150,874 Cibus CBUS 4.19 144,910 Cingulate CING 8.66 384,266 Commercial Vehicle Group CVGI 2.89 40,548,911 Daedalus Special Acqn DSACU 11.00 600 Dianthus Therapeutics DNTH 88.02 1,953,304 Divrs Hlthcr Nts 2042 DHCNI 17.65 1,104 Ekso Bionics Holdings EKSO 13.50 109,709 Enliven Therapeutics ELVN 30.93 298,335 Entrada Therapeutics TRDA 13.66 75,676 Fastly FSLY 25.22 7,744,944 GrShr 2x Long VRT Daily VRTL 127.40 70,277 Hyperliquid Strategies PURR 6.27 7,046,514 Immunic IMUX 1.44 3,019,667 Leverage 2X Lg PBR Dly PBRG 39.10 9,672 Ligand Pharmaceuticals LGND 227.92 200,067 Macrogenics MGNX 3.54 2,846,479 MMTec MTC 5.25 18,451 NCS Multistage NCSM 68.40 39,103 Ocugen OCGN 2.32 27,009,602 OneIM Acquisition Wt OIMAW 1.00 13,666 Patterson-UTI Energy PTEN 9.79 3,682,587 ProSh Equ Rising Rates EQRR 69.74 5,961 Protagonist Therapeutics PTGX 98.32 178,760 Q32 Bio QTTB 7.10 374,264 Rhinebeck Bancorp RBKB 16.50 5,884 Roivant Sciences ROIV 30.33 1,191,559 Roman DBDR Acquisition II DRDBU 11.36 2,463 SUMA Acquisition SUMAU 10.02 4,743,034 Starry Sea Acquisition SSEA 10.12 3,300 Target Hospitality TH 9.53 567,671 Telesat Cl A TSAT 37.32 75,121 21shares Polkadot ETF TDOT 18.53 635 Voyager Acquisition Cl A VACH 14.08 160,737 New Lows 103 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Actuate Therapeutics ACTU 2.61 58,927 Amplitech Rt A AMPGR 0.1001 941 Aptevo Therapeutics APVO 4.23 123,459 Azenta AZTA 22.26 330,510 BCP Investment BCIC 8.93 72,568 Bassett Furniture Inds BSET 13.88 12,014 BayFirst Financial BAFN 5.23 29,734 BillionToOne BLLN 64.83 156,006 BioLife Solutions BLFS 18.29 214,793 Blue Hat Interactive BHAT 1.25 382,974 Brand House Collective TBHC 0.9505 30,435 Brera Holdings SLMT 0.8400 2,403,252 Byrna Technologies BYRN 10.06 112,318 CDT Equity CDT 0.5506 138,003 Campbell's CPB 22.41 14,847,462 Cemtrex CETX 0.6627 414,067 Cheer Holding CHR 1.02 22,570 Classover Holdings KIDZ 2.48 112,031 Clearmind Medicine CMND 0.8999 192,784 Coincheck Group Wt CNCKW 0.2000 16,332 Commerce Bancshares CBSH 47.96 352,601 Culp CULP 3.01 9,016 DMC Global BOOM 4.91 181,625 Distribution Solutions DSGR 20.17 43,218 Dorman Products DORM 103.82 65,786 E-Home Household Svc EJH 0.1013 10,010,595 EZGO Technologies EZGO 1.33 1,609 Eikon Therapeutics EIKN 12.99 154,338 Erie Indemnity Cl A ERIE 237.59 65,746 Eshallgo EHGO 0.1703 37,036 Evotec ADR EVO 2.50 72,483 eXp World Holdings EXPI 5.82 646,505 Expensify EXFY 0.8401 407,213 Faraday Future FFAI 0.3634 13,521,913 Focus Universal FCUV 4.07 63,920 GEN Restaurant Group GENK 1.66 5,171 GT Biopharma GTBP 0.3915 590,838 GBank Financial GBFH 27.23 28,777 Gelteq GELS 0.6401 42,410 Gen Digital GEN 21.09 1,368,664 GitLab Cl A GTLB 22.78 2,232,421 Global Water Resources GWRS 7.41 25,502 GlucoTrack GCTK 1.30 19,786 GrShr YieldBOOST IONQ ETF IOYY 10.88 15,540 GrShr YieldBOOST MARA ETF MAAY 8.62 3,697 Groupon GRPN 10.50 2,039,568 Hain Celestial Group HAIN 0.5974 677,510 Hamilton Lane Cl A HLNE 96.00 229,006 Hartford Dynamic Bond ETF DYNB 39.57 6,057 Horizon Space Acqn II HSPT 8.48 2,678 Huachen AI Parking Mgmt HCAI 0.1750 240,916 Hub Cyber Security HUBC 0.8000 136,956 ICZOOM Group Cl A IZM 0.5600 40,393 Innovation Beverage Group IBG 2.58 932,237 Jack in the Box JACK 13.13 271,431 Jaguar Health JAGX 0.4620 161,332 Leverage 2X Lg CNC Dly CNCG 11.37 12,895 Leverage 2X Lg GLW Dly GLWG 15.00 367,397 Lovesac LOVE 10.62 62,698 MGE Energy MGEE 74.89 37,055 Marzetti MZTI 150.16 99,600 Merit Medical Systems MMSI 68.44 270,321 Navient Corp. NAVI 7.91 239,029 Neonode NEON 1.60 57,809 NewGenIvf Group Wt NIVFW 0.0101 64,521 NexGel Wt NXGLW 0.0377 39,674 Nutriband NTRB 3.91 5,653 OFS Capital OFS 3.80 18,404 Oak Woods Acquisition Wt OAKUW 0.0200 236 Origin Materials ORGN 0.1231 2,499,486 Oxbridge Re Holdings OXBR 0.8600 9,564 Paramount Skydance PSKY 9.91 5,307,335 Park Ha Biological Tech BYAH 1.12 65,495 Powell Max PMAX 0.6240 59,874 PowerFleet AIOT 3.24 256,989 Qfin Holdings ADR QFIN 13.91 794,639 QuidelOrtho QDEL 18.46 322,435 RCI Hospitality Holdings RICK 21.44 17,162 Real Brokerage REAX 2.37 426,318 RedHill Biopharma ADR RDHL 0.8601 18,748 Republic Power Group RPGL 1.04 119,520 Research Frontiers REFR 0.9100 9,452 Root Cl A ROOT 43.58 80,614 Runway Growth Finance RWAY 7.24 199,410 SUMA Acquisition SUMAU 9.99 4,743,034 SciSparc SPRC 3.60 20,756 Semilux International SELX 0.4502 1,815 Simply Good Foods SMPL 14.58 308,536 Skye Bioscience SKYE 0.6100 1,155,342 SS My2035 Cp Bd MYCO 24.70 188 Strata Critical Med Wt SRTAW 0.0200 133,672 Stratasys SSYS 8.03 413,438 T-Mobile US 2070 TMUSI 22.10 6,243 T3 Defense DFNS 1.23 666,684 TruBridge TBRG 17.40 32,775 Trupanion TRUP 24.53 91,556 U Power Cl A UCAR 0.6580 110,768 VCI Global VCIG 2.40 3,569,575 Visionary Holdings GV 0.5521 58,700 Vital Farms VITL 17.70 507,747 Wearable Devices WLDS 1.72 232,889 Youxin Technology YAAS 0.8291 50,657 Zeta Network Group ZNB 0.1202 1,329,096 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 11, 2026 12:20 ET (16:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.