New Highs 43 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 11.46 851,959 APA APA 36.44 2,175,406 Acacia Research ACTG 5.16 213,546 Anterix ATEX 40.67 184,458 BrightSpring Hlth Svcs Un BTSGU 148.05 558 D. Boral Acquisition I DBCAU 10.80 8,300 Defiance Connective Techs SIXG 70.00 12,095 Diamondback Energy FANG 189.45 586,060 Direxion XOM Bull 2X XOMX 50.46 14,355 Divrs Hlthcr Nts 2042 DHCNI 17.72 212 El Pollo Loco Holdings LOCO 14.36 336,367 Fastly FSLY 26.29 5,218,010 Golar LNG GLNG 47.62 896,675 Green Plains GPRE 16.80 390,932 Invsc Actively Mgd ETC PDBC 17.44 3,036,359 Invsc S&P SC Energy ETF PSCE 59.01 15,587 iSh Enhanced Intl Active ENHI 25.63 714 iSh GSCI Cmd Dyn Roll COMT 33.77 85,515 LeonaBio LONA 14.21 219,304 Leverage 2X Lg PBR Dly PBRG 43.00 14,243 Masimo MASI 176.38 740,829 Micron Technology MU 471.34 23,413,784 MMTec MTC 6.00 12,925 NCS Multistage NCSM 71.92 12,911 NetScout Systems NTCT 30.95 118,325 NextNav NN 19.91 2,817,152 NextNav Wt NNAVW 9.37 129,398 nLIGHT LASR 72.90 836,463 Ovid Therapeutics OVID 2.50 32,703,293 Oxford Lane Nts 2027 OXLCZ 24.79 4,146 Patterson-UTI Energy PTEN 10.87 3,350,778 Ptf Bldg Blk Int Oil&Gas PBOG 33.92 40,389 Sandisk SNDK 749.60 9,168,093 Scienjoy Holding Cl A SJ 1.62 74,360 Social Commerce Partners SCPQU 11.11 10,060 Stoneport Adv Cmd Lg Shrt SCLS 24.02 644 Swarmer SWMR 65.04 14,574,730 TCW AI AIFD 40.80 7,325 Telesat Cl A TSAT 43.82 115,285 Tigo Energy TYGO 4.57 515,650 Tyra Biosciences TYRA 38.53 577,367 ViaSat VSAT 51.00 388,042 Western Digital WDC 316.60 5,456,588 New Lows 192 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ATIF Holdings ZBAI 4.30 20,121 Addex Therapeutics ADR ADXN 5.57 5,348 Aether Holdings ATHR 3.01 1,725 Akari Therapeutics ADR AKTX 0.1600 722,960 Alpha Modus Holdings Cl A AMOD 0.3860 515,761 Amdocs DOX 65.13 315,668 American Rebel Holdings AREB 0.1200 687,027 American Woodmark AMWD 38.22 53,804 America's Car-Mart CRMT 11.58 98,081 Antelope Enterprise AEHL 1.64 104,628 Aspire Biopharma Hldg ASBP 0.7000 153,170 Atrium Therapeutics RNA 12.90 199,375 Axe Compute AGPU 1.43 26,592 BCP Investment BCIC 7.85 102,670 BGM Group BGM 0.8630 6,569 Beasley Broadcast Cl A BBGI 3.26 8,878 Bicycle Therapeutics ADR BCYC 4.59 382,485 Bioceres Crop Solutions BIOX 0.3750 778,870 Biodexa Pharma ADR BDRX 0.7451 25,982 Biote BTMD 1.35 174,952 Bitcoin Depot BTM 3.64 110,462 Blink Charging BLNK 0.5800 1,383,959 Blue Gold BGL 1.35 233,788 Boxlight BOXL 0.9501 225,328 Brenmiller Energy BNRG 0.5462 124,289 Byrna Technologies BYRN 9.35 89,729 CEA Industries BNC 3.13 68,476 CNS Pharmaceuticals CNSP 2.06 22,234 Campbell's CPB 20.97 3,701,844 Cheer Holding CHR 0.9010 37,825 Children's Place PLCE 3.43 64,262 Clarus CLAR 2.65 99,046 Clearmind Medicine CMND 0.5949 466,387 Climb Global Solutions CLMB 77.20 40,960 Clover Health Invts CLOV 1.86 2,500,785 Conduent CNDT 1.17 539,403 Copart CPRT 33.30 2,170,934 CoStar Group CSGP 42.65 1,046,241 Crane Harbor Acquisition CHAC 8.22 133,393 Davis Commodities DTCK 1.19 24,432 Definitive Healthcare DH 1.07 70,952 Direxion MU Bear 1X MUD 32.25 486,322 Dorman Products DORM 99.01 63,641 Electra Battery Materials ELBM 0.6156 504,641 Elong Power Holding ELPW 2.69 254,239 Embecta EMBC 8.72 206,417 Emmis Acquisition Rt EMISR 0.1400 600 EquipmentShare.com EQPT 23.93 370,179 EVgo Cl A EVGO 1.95 3,060,398 Expensify EXFY 0.6907 570,430 Expion360 XPON 0.5800 292,547 Faraday Future FFAI 0.3333 8,099,222 First Citizens Pfd. E FCNCN 24.52 45,106 Five9 FIVN 15.54 246,390 Fold Holdings FLD 1.00 230,925 Forum Markets FRMM 2.78 142,591 Founder Group FGL 3.65 43,375 FreeCast CAST 1.88 365,285 Functional Brands MEHA 0.1515 749,260 Fusion Fuel Green HTOO 2.83 18,936 GMEX Robotics GMEX 0.8500 37,880 Gambling.com GAMB 3.77 193,508 GBank Financial GBFH 23.87 55,862 GlucoTrack GCTK 1.08 23,322 GrShr 2x Long BULL Daily BULX 2.89 11,463 GrShr YieldBOOST Gold NUGY 18.10 28,265 GrShr YieldBOOST HOOD ETF HOYY 7.74 18,328 GrShr YieldBOOST IONQ ETF IOYY 10.29 4,958 GrShr YieldBoost QBTS ETF QBY 10.86 809 GrShr YieldBoost RGTI ETF RGYY 11.19 33,113 GrShr YieldBoost RIOT ETF RTYY 13.81 7,001 Grayscale Avalanche Stkg GAVA 22.99 2,610 Health Catalyst HCAT 1.04 646,397 Heron Therapeutics HRTX 0.8210 812,552 Hub Cyber Security HUBC 0.3000 1,259,645 ICF International ICFI 66.41 61,629 Icon Energy ICON 1.01 110,579 Imunon IMNN 2.86 18,689 Innate Pharma ADR IPHA 1.31 6,891 Innospec IOSP 67.29 48,419 Insight Enterprises NSIT 75.76 126,754 Integra LifeSciences IART 8.76 109,219 Intelligent Bio Solutions INBS 3.50 12,371 Interactive Strength TRNR 1.22 88,603 iOThree IOTR 1.76 4,088 iPower IPW 1.68 30,428 iQIYI ADR IQ 1.23 3,213,118 iTonic Holdings ITOC 0.2722 21,873 J&J Snack Foods JJSF 75.90 59,336 JIADE JDZG 0.0870 3,350,476 Jack in the Box JACK 11.81 360,353 Jaguar Health JAGX 0.4302 464,351 Kaixin Holdings KXIN 4.40 19,819 Kustom Entertainment KUST 0.8303 13,230 LGI Homes LGIH 38.83 224,569 La Rosa Holdings LRHC 0.6501 119,196 Lantern Pharma LTRN 2.24 7,604 Leverage 2x Lg FCX Dly FCXG 11.63 10,010 Leverage 2X Lg GEMI Dly GEMG 1.04 828,275 Leverage 2X Lg ORLY Dly ORLG 12.29 408 Leverage 2X Lg UPS Dly UPSG 13.95 696 Leverage 2X Lg UUUU Dly UUUG 10.79 171,160 Lifeway Foods LWAY 18.69 39,104 LivePerson LPSN 2.53 82,915 MDJM UOKA 1.37 136,738 MGE Energy MGEE 72.61 56,791 MGP Ingredients MGPI 16.86 64,528 Maison Solutions MSS 0.1468 1,936,367 MakeMyTrip MMYT 43.98 440,986 Mannatech MTEX 6.14 1,520 Marzetti MZTI 138.44 102,030 Meiwu Technology WNW 0.2100 63,527,655 Mercer International MERC 1.37 186,344 MiMedx Group MDXG 4.24 261,705
Montauk Renewables MNTK 1.20 313,422 Myseum MYSE 1.59 18,073 Neonode NEON 1.48 73,012 NetClass Technology Cl A NTCL 0.2201 363,645 New Fortress Energy NFE 0.8950 48,967,376 NewGenIvf Group NIVF 1.72 39,679 Nexentis Technologies NXTS 0.6506 28,118 NexMetals Mining NEXM 2.50 54,646 Next Technology Holding NXTT 2.09 26,637 NextNRG NXXT 0.4474 876,949 Nocera NCRA 0.2015 122,496 Novonix ADR NVX 0.6964 302,468 NuCana ADR NCNA 1.77 24,905 Nuwellis NUWE 1.06 27,294 OceanPal SVRN 0.2260 878,942 OneIM Acquisition Wt OIMAW 0.4501 67,067 Organogenesis Hldgs Cl A ORGO 2.43 272,939 Origin Materials ORGN 0.1100 1,235,356 PTL PTLE 6.23 1,518 Paramount Skydance PSKY 9.04 2,726,735 Park Ha Biological Tech BYAH 1.07 11,535 Pelican Acquisition PELIU 9.45 100 Powell Max PMAX 0.3700 1,110,336 PowerFleet AIOT 2.92 752,867 Praetorian Acquisition PTOR 9.79 23,845 Profusa PFSA 0.6803 100,239 Progress Software PRGS 32.51 144,467 Qfin Holdings ADR QFIN 13.35 2,398,142 RCI Hospitality Holdings RICK 20.93 10,089 Recon Technology RCON 1.08 25,285 RedCloud Holdings RCT 0.7507 39,241 Republic Power Group RPGL 0.7106 58,146 Revelation Biosciences REVB 1.18 22,868 Reviva Pharma RVPH 2.04 174,854 Reynolds Cnsmr Products REYN 20.87 195,630 SIGA Technologies SIGA 4.83 267,980 SMX (Security Matters) SMX 8.41 645,880 SailPoint SAIL 11.92 7,495,207 Sanofi ADR SNY 43.32 1,044,977 SemiLEDS LEDS 1.31 23,294 Smart Powerr CREG 0.6421 2,825,934 Soleno Therapeutics SLNO 32.15 423,631 Solesence SLSN 0.8800 14,312 Spok Holdings SPOK 11.23 44,954 Surgery Partners SGRY 12.12 333,601 ADS-TEC Energy Wt ADSEW 0.4010 18,388 TJGC Group TJGC 0.5901 52,372 T-Mobile US 2070 TMUSI 21.55 3,390 TOP Financial Group TOP 0.8700 40,059 T3 Defense DFNS 1.04 1,219,745 Ten-League Intl TLIH 0.2604 29,796 3 E Network Technology MASK 2.05 280,719 Touchstone Large Co TLG 24.48 1,264 Tractor Supply TSCO 46.31 1,167,894 TruBridge TBRG 15.24 69,787 Trump Media & Tech DJT 9.50 1,578,725 Tvardi Therapeutics TVRD 3.45 27,184 Urban One Cl A UONE 5.71 35,578 VCI Global VCIG 1.69 190,669 VenHub Global VHUB 0.9069 346,476 Verra Mobility VRRM 14.53 374,273 Vision Marine Techs VMAR 2.15 396,831 Visionary Holdings GV 0.3740 139,512 VisionSys AI ADR VSA 0.6819 17,026 Vital Farms VITL 15.08 1,427,827 WW International WW 17.85 150,471 Warner Music Group WMG 25.35 814,413 Wearable Devices WLDS 1.33 47,322 Wellgistics Health WGRX 0.1401 1,397,785 WeShop Holdings WSHP 10.51 17,149 Wingstop WING 189.23 285,789 WT India Hedged Eq Fd INDH 38.70 212 Workhorse Group WKHS 3.16 18,894 XIAO-I ADR AIXI 0.1661 1,786,681 X3 Acquisition Wt XCBEW 0.2201 311 X3 Holdings XTKG 1.07 90,290 Xerox Holdings XRX 1.34 2,461,948 zSpace ZSPC 0.1411 821,162 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 18, 2026 12:20 ET (16:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.