Volume Close Change % Change
------ ----- ------ --------
Commerzbank 7,207,854 32.14 +2.55 +8.62
Deutsche Lufthansa 5,310,019 7.72 +0.11 +1.50
Deutsche Bank 5,245,286 25.90 +0.41 +1.61
Deutsche Telekom 5,231,577 32.97 -0.36 -1.08
Barclays 5,102,707 4.52 +0.02 +0.56
TUI 4,946,785 6.76 +0.16 +2.42
Vonovia 4,587,837 24.66 +0.68 +2.84
E.ON SE 4,477,806 19.67 -0.23 -1.16
Infineon Technologies 3,749,859 39.44 -0.40 -1.00
Aroundtown 3,504,031 2.40 +0.07 +2.83
Bayer 3,359,776 40.09 +1.46 +3.77
Thyssenkrupp 2,956,136 7.67 -0.13 -1.69
Zalando 2,888,788 23.82 +0.28 +1.19
Deutsche Post 2,843,376 45.12 +0.07 +0.16
K+S 2,767,386 17.28 -0.98 -5.37
BASF 2,469,838 48.30 -0.05 -0.10
Mercedes-Benz Group 2,068,095 53.75 -1.10 -2.01
Siemens Energy 2,045,913 146.85 +2.90 +2.01
Vodafone Group 2,008,865 1.27 +0.01 +0.51
TeamViewer 1,803,045 4.47 -0.18 -3.87
SAP 1,676,173 165.46 -0.98 -0.59
RWE 1,526,947 57.26 +0.24 +0.42
BP 1,473,252 6.25 +0.07 +1.18
BMW 1,248,883 79.08 -2.22 -2.73
Evonik Industries 1,245,620 14.39 +0.03 +0.21
Daimler Truck 1,204,729 42.32 -0.36 -0.84
Schaeffler 1,169,689 7.04 -0.08 -1.12
Delivery Hero 1,056,278 16.77 -0.15 -0.86
Auto1 Group 1,001,425 16.77 +0.46 +2.82
Siemens 878,070 220.30 -0.05 -0.02
Siemens Healthineers 853,826 38.35 -0.43 -1.11
Fresenius SE & Co. KGaA 843,051 46.92 +0.10 +0.21
Aixtron 826,297 33.43 +0.83 +2.55
Deutsche Pfandbriefbank 777,463 2.80 +0.03 +1.23
Heidelberger Druckmaschin 761,998 1.33 +0.03 +2.00
Allianz SE 699,777 359.50 +5.40 +1.52
Qiagen 687,240 35.75 -0.28 -0.79
Renk Group 686,073 56.31 +2.00 +3.68
Evotec 672,297 4.26 +0.09 +2.13
Fresenius Medical Care 662,809 39.93 +0.15 +0.38
adidas 643,338 141.05 +2.15 +1.55
Lanxess 609,305 13.57 +0.34 +2.57
Beiersdorf 577,664 76.40 -2.04 -2.60
HelloFresh 558,445 4.72 -0.10 -2.07
Brenntag 541,903 48.41 -0.79 -1.61
Deutz 535,603 9.73 -0.06 -0.66
Deutsche Boerse 517,488 247.60 +4.60 +1.89
Puma 516,693 21.98 +0.37 +1.71
Heidelberg Materials 484,330 165.70 +4.70 +2.92
Stellantis 471,652 5.72 -0.01 -0.12
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 16, 2026 13:06 ET (17:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.