Volume Close Change % Change
------ ----- ------ --------
Deutsche Bank 6,331,553 25.80 +0.81 +3.22
Deutsche Lufthansa 6,049,222 7.62 +0.17 +2.26
Vonovia 5,756,880 21.59 +0.63 +3.01
Deutsche Telekom 4,927,383 32.32 -0.12 -0.37
E.ON SE 4,098,903 18.98 +0.25 +1.31
Aroundtown 4,067,041 2.33 +0.05 +2.28
Infineon Technologies 3,799,933 39.66 +1.35 +3.51
SAP 3,754,707 146.90 -0.72 -0.49
Thyssenkrupp 3,105,750 8.28 +0.24 +2.99
TUI 2,916,267 6.89 +0.15 +2.29
BASF 2,887,671 50.02 +1.17 +2.40
Commerzbank 2,818,266 32.39 +0.95 +3.02
Lanxess 2,641,577 16.37 +2.42 +17.35
Siemens Energy 2,393,458 158.40 +6.90 +4.55
Evonik Industries 2,379,701 15.32 +0.62 +4.22
Bayer 2,315,099 38.13 +0.39 +1.03
Deutsche Post 2,219,588 44.98 +0.16 +0.36
BP 2,169,688 6.53 +0.11 +1.63
Mercedes-Benz Group 1,888,819 52.28 +0.62 +1.20
TAG Immobilien 1,820,030 13.32 +0.53 +4.14
Delivery Hero 1,661,238 15.84 +0.19 +1.21
K+S 1,599,005 16.07 -0.03 -0.19
RWE 1,584,949 56.94 +1.76 +3.19
Zalando 1,488,140 21.47 +0.13 +0.61
Siemens 1,314,376 211.80 +2.60 +1.24
HelloFresh 1,273,442 3.94 -0.10 -2.50
Puma 1,244,571 21.97 +0.87 +4.12
Aixtron 1,118,669 36.57 +2.96 +8.81
Deutz 1,057,513 9.02 +0.13 +1.46
Siemens Healthineers 1,045,639 36.78 +0.07 +0.19
Schaeffler 1,015,030 7.19 +0.30 +4.28
Barclays 960,845 4.57 +0.12 +2.58
TeamViewer 934,224 4.53 +0.16 +3.76
Daimler Truck 887,480 41.40 +0.36 +0.88
Deutsche Pfandbriefbank 840,642 2.94 -0.12 -3.92
Brenntag 825,291 55.62 +0.46 +0.83
Fresenius SE & Co. KGaA 788,460 44.51 +0.34 +0.77
Evotec 730,451 4.36 +0.24 +5.75
Beiersdorf 724,782 74.96 +1.30 +1.76
BMW 695,074 78.88 +1.04 +1.34
LEG Immobilien 666,828 56.70 +1.75 +3.18
Grand City Properties 665,205 9.21 +0.20 +2.22
adidas 663,549 132.65 +0.50 +0.38
Fresenius Medical Care 660,198 38.40 +0.46 +1.21
Allianz SE 640,974 353.80 +4.30 +1.23
Heidelberger Druckmaschin 617,480 1.42 +0.04 +2.61
Jenoptik 555,833 29.26 +3.72 +14.57
Vodafone Group 555,697 1.28 +0.01 +0.55
Renk Group 540,899 52.36 +1.26 +2.47
Nordex 539,963 45.40 +2.20 +5.09
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 25, 2026 13:06 ET (17:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.