New Highs 41 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ APA APA 45.66 2,440,310 AXT AXTI 71.49 5,629,912 AleAnna Wt ANNAW 0.9700 74,164 Calumet CLMT 36.94 993,267 Cardinal Infrastructure CDNL 38.00 37,691 Carter Bankshares CARE 23.39 18,363 Century Aluminum CENX 59.84 1,490,963 Chord Energy CHRD 147.86 74,950 Direxion XOM Bull 2X XOMX 60.28 28,367 FG Nexus 8% Pfd. A FGNXP 25.47 1,391 FIGX Capital Acquisition FIGXU 11.31 5,000 FT Nasdaq Oil & Gas FTXN 40.13 12,437 Hologic HOLX 75.78 229,154 Invsc Actively Mgd ETC PDBC 17.60 671,395 Invsc DW Engy Mntm PXI 62.36 710 Invsc S&P SC Energy ETF PSCE 63.69 26,553 iSh GSCI Cmd Dyn Roll COMT 34.43 31,522 iSh iBds Dec 2036 Trea IBTR 24.96 2,020 Kezar Life Sciences KZR 7.55 431,720 Leverage 2X Lg PBR Dly PBRG 49.15 9,440 Methanex MEOH 66.75 294,999 Olaplex OLPX 2.03 3,153,847 Patterson-UTI Energy PTEN 11.75 1,425,575 Ptf Bldg Blk Int Oil&Gas PBOG 36.36 5,277 PrimeEnergy Resources PNRG 244.62 2,166 Runway Growth7.25% Nts RWAYI 32.99 1,586 Seneca Foods Cl A SENEA 155.15 8,698 Smart Sand SND 5.84 227,877 Smithfield Foods SFD 26.91 213,209 United Therapeutics UTHR 607.89 420,870 Vangd Tgt 2030 Corp Bd VBCD 75.12 1,993 Vangd Tgt 2035 Corp Bd VBCI 75.07 1,694 Vangd Tgt 2034 Corp Bd VBCH 75.08 1,994 Vangd Tgt 2031 Corp Bd VBCE 75.10 1,760 Vangd Tgt 2036 Corp Bd VBCJ 75.08 1,662 Vangd Tgt 2033 Corp Bd VBCG 75.06 1,895 Vangd Tgt 2032 Corp Bd VBCF 75.05 161 Vangd Tgt 2028 Corp Bd VBCB 75.15 161 Vangd Tgt 2029 Corp Bd VBCC 75.15 1,139 Vangd Tgt 2027 Corp Bd VBCA 75.13 161 WEBs Engy XLE Defined Vol DVXE 46.13 7,774 New Lows 229 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGM Group Holdings AGMH 0.8734 7,046 ALT5 Sigma ALTS 1.00 2,355,532 ARB IOT Group ARBB 3.80 726 abrdn Intl SC Active ASCI 32.31 583 Adicet Bio ACET 6.01 43,207 Aditxt ADTX 0.7800 22,955 AgomAb Therapeutics ADR AGMB 10.26 10,445 Airship AI Holdings Wt AISPW 0.6386 21,135 Airship AI Holdings AISP 2.09 84,923 Aktis Oncology AKTS 14.72 62,221 Alzamend Neuro ALZN 0.9800 73,987 Antalpha Platform Holding ANTA 6.25 3,716 Antelope Enterprise AEHL 1.02 100,797 Arbe Robotics ARBE 0.5590 497,626 AtriCure ATRC 28.18 41,938 Aurora Cannabis ACB 3.15 191,414 Avax One Technology AVX 0.5320 25,759 BGM Group BGM 0.4111 24,030 Baron Financials ETF BCFN 20.04 14,418 Baron Technology ETF BCTK 22.68 1,086 Beamr Imaging BMR 1.32 75,969 Big Tree Cloud Holdings DSY 2.50 5,243 Blink Charging BLNK 0.4500 2,679,483 Bloomin' Brands BLMN 5.19 86,728 Bone Biologics BBLG 1.10 3,862 Brand House Collective TBHC 0.8600 11,123 Brera Holdings SLMT 0.7078 33,097 Byrna Technologies BYRN 8.75 20,294 CCSC Tech Intl CCTG 0.4000 2,109 CEVA CEVA 17.70 25,408 Cadrenal Therapeutics CVKD 4.82 5,268 Calamos L/S Equity & Dyn CPZ 13.13 25,975 Calamos Nasd Autoc CAIQ 23.25 9,546 Cantor Equity Partners V CEPV 10.08 500 Caris Life Sciences CAI 16.28 170,837 Carlsmed CARL 9.40 6,465 Castor Maritime CTRM 1.68 7,724 CervoMed CRVO 3.51 7,727 Chicago Atlantic BDC LIEN 9.16 9,518 Chicago Atl Real Est Fin REFI 11.22 44,437 China SXT Pharm SXTC 1.25 3,064 Clover Health Invts CLOV 1.72 431,830 Coincheck Group CNCK 1.61 22,466 Coincheck Group Wt CNCKW 0.1750 521 Core AI Holdings CHAI 1.01 16,723 Coya Therapeutics COYA 3.80 28,818 Cricut Cl A CRCT 3.76 12,472 Cyabra CYAB 2.45 197,597 Cyber S&P 500 & Ethereum EEE 18.31 4,202 Deepwater Beachfront SC DBSC 22.24 490 Defiance Tgt 2x Lg AVAV AVXX 10.01 23,754 Defiance Tgt 2X Lg IONQ IONX 17.99 507,397 Defiance Tgt 2x Lg OKLO OKLL 5.95 1,414,145 Defiance Targt 2X Lg ORCL ORCX 23.62 364,261 Defiance Tgt 2X Lg RGTI RGTX 12.60 283,422 Defiance Tgt 2X Lg SOUN SOUX 12.09 21,729 Defiance Nasd 100 Light QLDY 37.94 5,461 Defiance Retail Kings ETF RKNG 17.43 3,241 Defiance 2X Dly Lg Pure QPUX 13.30 32,035 Diginex DGNX 0.3800 1,098,839 Digital Brands Group DBGI 1.65 59,070 Direxion ASML Bull 2X ASMU 19.73 5,161 Direxion ORCL Bull 2X ORCU 8.43 70,373 Direxion XOM Bear 1X XOMZ 14.74 2,267 Domo Cl B DOMO 3.00 113,389 DraftKings Cl A DKNG 20.51 1,196,498 Edible Garden EDBL 0.8828 51,064 EHang Holdings ADR EH 9.12 83,451 Eikon Therapeutics EIKN 9.79 19,545 Electra Battery Materials ELBM 0.5150 146,615 Elong Power Holding ELPW 1.91 32,500 Enveric Biosciences ENVB 1.75 21,204 Ernexa Therapeutics ERNA 0.1938 145,420 Evolus EOLS 3.96 80,150 Expion360 XPON 0.5399 57,101 Fermi FRMI 4.63 18,375,690 FibroBiologics FBLG 3.38 28,860 FingerMotion FNGR 1.01 40,640 FT India Nifty 50 EW NFTY 49.62 4,978 First Watch Restaurant FWRG 10.09 71,557 Fitness Champs Holdings FCHL 1.30 1,463,102 5E Advanced Materials FEAM 1.24 34,700 Freight Technologies FRGT 0.8327 54,769 Fusemachines FUSE 1.17 6,018 GCM Grosvenor Cl A GCMG 9.30 21,539 GMEX Robotics GMEX 0.5638 235,139 Gaia Cl A GAIA 2.70 5,590 Gambling.com GAMB 3.65 48,822 Gamehaus Holdings GMHS 0.8380 38,740 GameSquare Holdings GAME 0.2403 87,464 Gemini Space Station GEMI 3.94 356,816 Generation Incm Prop GIPR 0.2415 13,004 Glimpse Group GGRP 0.5068 14,810 GlucoTrack GCTK 0.8160 354,120 GS Tech Opps ETF GTOP 35.00 645 Goosehead Insurance Cl A GSHD 40.00 9,988 Gorilla Technology Group GRRR 9.23 133,041 Grande Group GRAN 0.9800 15,361 GrShr 2x Long AVGO Daily AVGU 24.00 10,342 GrShr 2x Long GOOGL Daily GOU 17.94 2,614 GrShr 2x Long IONQ Daily IONL 9.35 242,151 GrShr 2x Long LCID Daily LCDL 2.17 43,896 GrShr YieldBOOST COIN ETF COYY 4.17 55,385 GrShr YieldBoost HIMS ETF HMYY 7.65 702 GrShr YieldBOOST IONQ ETF IOYY 9.29 3,229 GrShr YieldBOOST META ETF FBYY 13.52 320 GrShr YieldBOOST NVDA ETF NVYY 13.89 38,962 GrShr YieldBOOST PLTR ETF PLYY 12.32 1,258 GrShr YieldBOOST QQQ ETF TQQY 12.54 3,950 GrShr YieldBoost RGTI ETF RGYY 9.91 1,068 GrShr YieldBoost RIOT ETF RTYY 12.59 698 GrShr YieldBOOST SPY ETF YSPY 14.48 6,391 GrShr YieldBOOST Semicon SEMY 16.47 51,963 Heron Therapeutics HRTX 0.7506 176,549 HomesToLife HTLM 1.76 4,005 Horizon Kinetics Jpn JAPN 22.15 109
Huize Holding ADR HUIZ 1.40 19,109 Humacyte HUMA 0.5860 4,416,253 IM Cannabis IMCC 0.3639 65,228 Icon Energy ICON 0.8054 22,792 Immersion IMMR 5.30 117,041 Immutep ADR IMMP 0.3457 244,239 INmune Bio INMB 1.10 23,327 Inno Holdings INHD 0.9551 39,912 Insulet PODD 205.11 54,413 iShares India 50 ETF INDY 40.85 32,300 J-Star Holding YMAT 0.3000 49,658 Jack in the Box JACK 9.52 86,092 Jaguar Health JAGX 0.3400 22,305 Journey Medical DERM 4.36 58,437 Kustom Entertainment KUST 0.4899 12,581 Kyivstar Group KYIV 9.91 105,350 LM Funding America LMFA 0.2600 174,824 Leverage 2X Lg AAL Dly AALG 7.07 13,116 Leverage 2X Lg BBAI Dly BAIG 2.23 98,083 Leverage 2X Lg BIDU Dly BIDG 11.12 2,785 Leverage 2X Lg CMG Dly CMGG 13.00 401 Leverage 2x Lg CRML Dly CRMU 4.18 2,307 Leverage 2X Lg CRWV Dly CRWG 1.97 8,055,453 Leverage 2X Lg GEMI Dly GEMG 0.4600 36,114 Leverage 2X Lg IREN Dly IREG 9.55 40,335 Leverage 2X Lg MP Dly MPG 5.57 8,746 Leverage 2X Lg ONDS Dly ONDG 4.48 282,773 Leverage 2X Lg OSCR Dly OSCG 4.69 6,933 Leverage 2X Lg USAR Dly USGG 7.75 32,361 LexinFintech ADR LX 2.02 378,798 Li Bang International LBGJ 0.7500 300,854 Liminatus Pharma LIMN 0.1819 78,973 Lineage LINE 31.55 78,238 Linkers Industries Cl A LNKS 0.0161 201,683,134 Mainz Biomed QUCY 0.4040 40,165 MakeMyTrip MMYT 32.67 789,665 Megan Holdings MGN 0.1300 4,427,058 Meiwu Technology WNW 0.0736 5,985,943 Microvast Holdings Wt MVSTW 0.0150 160,688 MiMedx Group MDXG 3.77 41,103 MiniMed Group MMED 14.30 57,973 Mobileye Global MBLY 6.61 633,592 Moonvest ETF MNVT 22.76 7,649 MultiSensor AI Holdings MSAI 0.1970 289,316 New Fortress Energy NFE 0.5901 1,315,071 Newbridge Acquisition NBRG 9.59 4,100 Nexentis Technologies NXTS 0.6200 3,964 NexGel NXGL 0.6400 10,088 Niagen Bioscience NAGE 4.19 57,506 Niu Technologies ADR NIU 2.71 45,499 Nomura Transform Tech FRWD 22.00 750 Onconetix ONCO 1.30 1,247,832 Organogenesis Hldgs Cl A ORGO 2.26 37,649 Origin Materials ORGN 2.28 202,504 OrthoPediatrics KIDS 15.20 12,397 PDS Biotechnology PDSB 0.5200 249,036 PRF Technologies PRFX 1.95 19,317 Paranovus Ent Tech PAVS 0.1762 702,614 PicS PICS 10.12 109,283 Powell Max PMAX 0.3211 47,334 PowerBank SUUN 0.5200 115,147 Pulmatrix PULM 1.27 12,551 Qfin Holdings ADR QFIN 12.40 119,698 Quanterix QTRX 3.45 95,244 Quantum-Si QSI 0.7400 599,125 REX Crypto Eq Prem Incm CEPI 27.90 13,178 Recursion Pharm RXRX 2.80 3,514,526 ReNew Energy Global RNW 4.40 63,448 RenX Enterprises RENX 1.42 60,772 Republic Power Group RPGL 0.4110 185,721 Revelation Biosciences REVB 1.10 67,092 Reviva Pharma RVPH 0.6400 157,687 Ridgetech RDGT 0.0333 230,295,829 Robo.ai AIIO 0.0829 834,834 Ryvyl RVYL 4.40 373,303 SI-BONE SIBN 12.20 26,360 SOBR Safe SOBR 0.5105 167,563 SPAR Group SGRP 0.6805 1,043 Sangamo Therapeutics SGMO 0.3026 2,322,909 Scienture Holdings SCNX 0.3008 1,339,714 Selective Ins Pfd. B SIGIP 16.05 1,263 Senti Biosciences SNTI 0.7800 61,611 Simulations Plus SLP 11.13 26,559 Skye Bioscience SKYE 0.5655 58,739 SoundHound AI Wt SOUNW 1.64 14,135 SoundHound AI SOUN 5.85 2,415,621 Standard BioTools LAB 0.8800 165,142 Super League Enterprise SLE 3.22 6,058 Surgery Partners SGRY 11.41 41,423 Tevogen Bio Holdings TVGN 4.14 1,475 Tonix Pharmaceuticals TNXP 12.01 156,168 TruBridge TBRG 14.01 9,228 21shares Polkadot ETF TDOT 15.30 1,371 22nd Century Group XXII 2.18 14,519 U Power Cl A UCAR 0.0492 10,940,171 Universal Display OLED 90.21 50,717 Upwork UPWK 10.72 341,684 VCI Global VCIG 1.37 69,429 Value Line VALU 33.93 728 Visionary Holdings GV 0.1813 32,261,158 VisionSys AI ADR VSA 0.5312 2,839,974 VivoSim Labs VIVS 1.40 83,988 Waldencast WALD 0.9782 2,675 Wellgistics Health WGRX 0.0986 472,971 Wetour Robotics WETO 0.3612 48,137 WT India Hedged Eq Fd INDH 37.29 430 YXT.COM Group Holding ADR YXT 0.4641 4,695 YY Group Holding YYGH 0.9270 5,688,958 YldMax Dors Wright Feat 5 FEAT 17.66 2,146 YieldMax Nasdaq 100 0DTE QDTY 36.69 1,783 Zentek ZTEK 0.5020 24,902 Zeta Network Group ZNB 1.73 2,608,106 zSpace ZSPC 0.1226 346,895 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 30, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.