Xetra Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        23,803.95      -3.04      -0.01 
 Index Components 
 adidas                        137.80      +0.80      +0.58 
 Airbus                        169.42      -1.44      -0.84 
 Allianz SE                    377.30      -1.00      -0.26 
 BASF                           54.70      +1.12      +2.09 
 Bayer                          40.12      -0.33      -0.82 
 Beiersdorf                     75.30      -0.40      -0.53 
 BMW                            83.84      +1.46      +1.77 
 Brenntag                       58.48      -0.70      -1.18 
 Commerzbank                    34.56      +0.45      +1.32 
 Continental                    65.16      +0.30      +0.46 
 Daimler Truck                  44.30      -0.27      -0.61 
 Deutsche Bank                  27.71      +0.10      +0.36 
 Deutsche Boerse               252.50      -1.70      -0.67 
 Deutsche Post                  49.14      +0.51      +1.05 
 Deutsche Telekom               30.99      -0.28      -0.90 
 E.ON SE                        19.59      -0.23      -1.19 
 Fresenius SE &amp; Co. KGaA        44.70      +0.20      +0.45 
 Fresenius Medical Care         40.34      +0.30      +0.75 
 GEA Group                      62.25       unch       unch 
 Hannover Rueck SE             272.80      -4.00      -1.45 
 Heidelberg Materials          189.70      +5.45      +2.96 
 Henkel Pfd.                    66.70      -0.44      -0.66 
 Infineon Technologies          42.83      +0.44      +1.03 
 Mercedes-Benz Group            53.88      +0.63      +1.18 
 Merck                         111.85      +0.45      +0.40 
 MTU Aero Engines              327.70      -2.90      -0.88 
 Muenchener Rueckversicher     549.40      -5.60      -1.01 
 Porsche Automobil Pfd.         32.26      -0.02      -0.06 
 Qiagen                         35.05      +0.02      +0.04 
 Rheinmetall                 1,463.80     -86.40      -5.57 
 RWE                            59.04      +0.12      +0.20 
 SAP                           139.38      -0.12      -0.09 
 Scout24                        65.35      -0.20      -0.31 
 Siemens                       229.45      +2.70      +1.19 
 Siemens Energy                167.22      +2.66      +1.62 
 Siemens Healthineers           37.77      +0.43      +1.15 
 Symrise                        73.20      +0.80      +1.10 
 Volkswagen Non-Vtg Pfd         89.04      -0.14      -0.16 
 Vonovia                        23.13      +0.03      +0.13 
 Zalando                        21.98      -0.30      -1.35 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

April 10, 2026 12:06 ET (16:06 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed