DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   229.94     -9.37       6,779,407 
Alphabet Cl A                   GOOGL   318.49      1.17      23,563,426 
Amazon.com                       AMZN   233.65     12.40      64,936,344 
American Airlines Group           AAL    11.37     -0.04      36,528,479 
American Elec Power               AEP   137.15      2.44       2,560,967 
Amgen                            AMGN   355.60      5.79       2,937,689 
Apple                            AAPL   260.49      1.59      27,810,597 
Applied Materials                AMAT   397.81     12.09       5,323,758 
Biogen                           BIIB   177.11     -2.79       1,266,231 
Campbell's                        CPB    20.79      0.10      11,417,725 
Check Point Software             CHKP   141.85     -4.02         822,988 
Cirrus Logic                     CRUS   159.71      4.89         728,776 
Cisco Systems                    CSCO    83.17     -0.53      16,791,197 
Coherus Oncology                 CHRS     1.65     -0.05         990,294 
Comcast Cl A                    CMCSA    28.31      0.35      23,099,816 
CSX                               CSX    42.49      0.35      12,331,826 
eBay                             EBAY    95.58     -1.21       3,983,595 
Ericsson ADR                     ERIC    11.90      0.05      10,511,300 
Fifth Third Bancorp              FITB    50.22      0.88       5,730,254 
Glbl X EM Great Cnsmr             EMC    32.92     -0.16           3,811 
Global X Defense Tech ETF        SHLD    74.25     -0.71       1,201,314 
Goodyear Tire & Rubber             GT     7.06      0.01       6,173,219 
Health In Tech Cl A               HIT     1.40      0.04          50,065 
Honeywell International           HON   236.06      3.59       3,190,521 
Intel                            INTC    61.72      2.77     154,298,942 
Invesco QQQ Trust I               QQQ   610.19      4.10      37,013,710 
Kimberly-Clark                    KMB    97.96      0.96       7,106,083 
Kraft Heinz                       KHC    23.27      0.32      11,388,171 
Mattel                            MAT    14.64      0.19       4,017,677 
Microsoft                        MSFT   373.07     -1.26      30,162,217 
NetApp                           NTAP    95.67     -3.80       2,447,752 
Northern Trust                   NTRS   152.63      0.89         948,599 
NVIDIA                           NVDA   183.91      1.83     115,378,065 
Paychex                          PAYX    87.86     -2.03       3,492,076 
PayPal Holdings                  PYPL    45.98      0.13      12,690,265 
PepsiCo                           PEP   157.49      2.69       4,297,749 
PomDoctor ADR                     POM   0.3252      0.03         540,209 
Qualcomm                         QCOM   127.75      0.24       9,290,755 
Starbucks                        SBUX    96.92     -0.29       5,224,128 
Tesla                            TSLA   345.62      2.37      61,125,317 
Texas Instruments                 TXN   214.98      6.08       5,491,019 
VeriSign                         VRSN   269.88     -1.02         734,380 
Visionary Holdings                 GV   0.3037     -0.02       2,387,733 
Walmart                           WMT   129.13      1.87      13,812,738 
Xerox Holdings                    XRX     1.28      0.01       2,987,293 
 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 09, 2026 16:43 ET (20:43 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.