DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 244.66 8.94 4,725,338 Alphabet Cl A GOOGL 337.12 4.21 24,218,984 Amazon.com AMZN 248.50 -0.52 42,568,341 American Airlines Group AAL 12.17 0.04 58,596,422 American Elec Power AEP 134.39 -1.07 2,368,517 Amgen AMGN 348.22 -2.73 2,088,307 Apple AAPL 266.43 7.60 49,414,548 Applied Materials AMAT 394.26 -1.38 5,793,737 Biogen BIIB 180.54 1.58 1,148,764 Campbell's CPB 20.49 0.49 8,046,519 Check Point Software CHKP 134.69 -0.09 1,985,935 Cirrus Logic CRUS 157.71 -3.04 556,469 Cisco Systems CSCO 82.36 -0.25 14,927,757 Coherus Oncology CHRS 1.88 0.08 1,068,514 Comcast Cl A CMCSA 28.30 0.16 17,989,121 CSX CSX 42.10 -0.41 9,235,673 eBay EBAY 100.01 -0.39 3,665,256 Ericsson ADR ERIC 11.87 -0.14 11,747,296 Fifth Third Bancorp FITB 49.84 0.07 6,792,502 Glbl X EM Great Cnsmr EMC 33.93 0.06 1,304 Global X Defense Tech ETF SHLD 74.59 0.26 1,376,321 Goodyear Tire & Rubber GT 6.73 -0.11 10,287,600 Health In Tech Cl A HIT 1.50 0.12 111,079 Honeywell International HON 232.19 -1.05 3,475,950 Intel INTC 64.94 1.13 91,466,732 Invesco QQQ Trust I QQQ 637.40 8.80 48,498,393 Kimberly-Clark KMB 96.81 -0.35 3,039,101 Kraft Heinz KHC 22.01 -0.10 13,452,180 Mattel MAT 14.84 0.29 3,703,414 Microsoft MSFT 411.22 18.11 44,331,981 NetApp NTAP 100.33 1.44 1,655,076 Northern Trust NTRS 156.07 0.25 710,337 NVIDIA NVDA 198.87 2.36 182,737,517 Paychex PAYX 90.26 1.41 3,086,423 PayPal Holdings PYPL 49.57 1.60 12,855,765 PepsiCo PEP 154.85 -0.87 7,665,429 PomDoctor ADR POM 0.376 0.03 6,805,603 ProSh S&P 500 Dynamic Bf FB 43.25 0.19 322 Qualcomm QCOM 133.05 0.21 9,670,056 Starbucks SBUX 98.34 -0.13 5,204,797 Tesla TSLA 391.95 27.75 112,829,782 Texas Instruments TXN 216.29 -2.58 4,452,780 VeriSign VRSN 275.26 6.92 1,044,031 Visionary Holdings GV 0.2231 -0.01 1,497,569 Walmart WMT 124.76 -0.29 16,960,606 Xerox Holdings XRX 1.47 0.06 4,157,084 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 15, 2026 16:40 ET (20:40 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.