New Highs 156 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ A Paradise Acquisition Rt APADR 0.6501 146,050 Adamas Tr Pfd. D ADAMN 22.92 5,280 AdaptHealth AHCO 12.87 251,934 Aehr Test Systems AEHR 75.88 1,390,685 Allbirds BIRD 24.31 204,208,917 Anika Therapeutics ANIK 15.58 18,756 Apellis Pharmaceuticals APLS 40.88 1,108,955 Arcellx ACLX 115.04 300,432 ArriVent BioPharma AVBP 28.30 122,484 Arteris AIP 20.66 157,549 Artiva Biotherapeutics ARTV 9.00 385,644 Astoria US Qual Growth GQQQ 31.77 1,173 Avos Global Equities ETF AVOS 26.29 3,983 Axcelis Technologies ACLS 120.99 349,694 BGC Group Cl A BGC 11.80 1,673,284 Bandwidth Cl A BAND 19.59 354,890 Baron Technology ETF BCTK 26.25 13,825 Bicara Therapeutics BCAX 23.29 201,943 Bioventus BVS 10.53 290,887 Bleichroeder Acqn II Wt BBCQW 1.40 145,592 Brainsway ADR BWAY 16.24 159,693 Bridges Cap Tactical BDGS 35.92 2,005 Burney U.S. Eq Select ETF BRES 25.86 758 Burney US Factor Rotation BRNY 52.86 5,942 Bushido Cap US SMID RNIN 30.31 326 Capital Southwest CSWC 23.99 555,870 Cardinal Infrastructure CDNL 50.44 281,510 CareCloud Pfd. B CCLDO 27.34 17,391 Commercial Bancgroup CBK 28.45 16,871 Community Trust Bancorp CTBI 66.29 48,700 Defiance AI & Pwr Infr AIPO 28.90 190,567 Defiance Quantum ETF QTUM 122.95 245,804 Design Therapeutics DSGN 12.98 191,762 Diodes DIOD 89.72 136,997 Direxion INTC Bull 2X LINT 70.41 80,795 Direxion MRVL Bull 2X MRVU 64.18 61,999 Divrs Hlthcr Nts 2042 DHCNI 18.15 2,147 Drugs Made In America DMAA 10.55 1,647,449 EchoStar SATS 135.88 2,906,330 Encore Capital Group ECPG 80.16 75,464 Energous WATT 23.14 1,285,195 Enlight Renewable Energy ENLT 83.28 61,643 Erasca ERAS 19.44 3,166,603 Escalade ESCA 19.11 17,459 Eton Pharmaceuticals ETON 27.26 85,099 FG Nexus 8% Pfd. A FGNXP 26.00 966 First Tr MCapGrAlphaDEX FAD 173.43 2,783 First Tr Nasd Clean Edge QCLN 52.78 29,559 FT Nasdaq Semiconductor FTXL 180.95 30,129 FT SC Growth Alpha FYC 106.71 17,126 Fossil Group FOSL 5.49 514,094 Futr Vision II Acqn FVN 10.77 150 GigCapital9 GIXXU 10.10 2,203 Glbl X Data Ctr & Digital DTCR 27.18 335,503 Gl X Internet of Things SNSR 41.28 5,987 GS Enhanced U.S. Eq GUSE 41.87 2,389 GS MSCI Wld Pvt Eq GTPE 55.32 952 GS Tech Opps ETF GTOP 40.81 1,960 GrShr 2x Long INTC Daily INTW 111.64 400,196 GrShr 2x Long MRVL Daily MVLL 49.26 770,857 Greenlight Cap Re Cl A GLRE 19.25 51,667 Horizon Space Acqn II Rt HSPTR 0.4100 4,638 IAC IAC 42.62 328,295 Inflection Point Acqn V IPEX 10.46 7,393 Innov Nasdaq-100 10 Bf QBUF 30.18 1,985 Intel INTC 65.84 51,078,913 Interactive Brokers IBKR 79.71 2,104,277 Intl Money Express IMXI 15.94 75,972 Invsc Nasd Future Gen 200 QQQS 37.54 2,016 Invsc Nasd Next Gen 100 QQQJ 40.14 101,148 Invsc PHLX Semiconductor SOXQ 72.76 225,738 Invsc QQQ EW QEW 25.76 18,336 Iridium Communications IRDM 38.16 1,585,910 iSh ESG Advanced MSCI USA USXF 60.76 15,831 iSh Enh LC Core Active ENHU 25.90 165 iSh Glbl Clean Energy ICLN 19.94 4,690,152 iSh LC Core Active BLCR 45.27 125,147 iSh Nasdaq Top 30 Stocks QTOP 33.30 54,129 iSh Semiconductor ETF SOXX 402.09 2,067,891 iSh US Ind Rotation Act INRO 33.15 456 iSh U.S. Select Eq Active BELT 36.43 391 Janus Henderson Glbl AI JHAI 29.22 1,325 Jazz Pharmaceuticals JAZZ 202.58 230,068 Johnson Outdoors Cl A JOUT 53.01 40,696 JPMorgan Equity Focus ETF JPEF 76.61 159,602 LB Pharmaceuticals LBRX 27.84 132,820 Legence LGN 69.00 624,157 Leverage 2x Lg BE Dly BEG 64.22 34,240 MainStreet Bancshares MNSB 24.33 16,110 Marex Group MRX 53.73 417,932 Marvell Technology MRVL 138.19 10,957,966 MaxLinear MXL 21.89 286,640 MeiraGTx Holdings MGTX 11.85 227,885 MMTec MTC 9.10 148,994 Moonvest ETF MNVT 26.92 26,615 Motley Fool Mntm Factor MFMO 20.99 4,881 Mountain Lake Acqn II Wt MLAAW 0.4300 62,327 NYLI Glbl Eq R&D Ldrs WRND 39.67 392 Natl Hlthcr Pfd. B NHPBP 21.04 27,552 Nayax NYAX 61.78 2,700 Nektar Therapeutics NKTR 83.76 204,537 Newbridge Acquisition Rt NBRGR 0.1800 100 Nicola Mining ADR NICM 10.60 7,474,547 Northern Trust NTRS 157.97 169,949 NorthWestern Energy Group NWE 75.18 213,865 Nuv NASDAQ 100 Dyn Over QQQX 29.35 51,105 OSI Systems OSIS 309.73 78,648 Oak Valley Bancorp OVLY 34.96 4,520 Oruka Therapeutics ORKA 67.94 543,299 Oxford Lane Pfd 2027 OXLCP 25.08 4,108 PGIM Lad Nasdaq-100 Bf 12 PBQQ 29.94 2,542 PRA Group PRAA 20.49 41,514 Pantages Capital Acqn PGAC 10.51 12,639 Pathfinder Disc US Eq PFDE 25.65 2,686 Pathward Financial CASH 97.14 60,256 Peapack-Gladstone Finl PGC 39.55 62,740 Quetta Acquisition Un QETAU 12.00 500 QuickLogic QUIK 12.12 77,757 RACWI US ETF RAUS 27.23 385 RCM Technologies RCMT 29.99 34,854 Real Asset Acquisition Wt RAAQW 1.89 41,381 Revolution Medicines RVMD 150.64 5,658,276 Revolution Medicines Wt RVMDW 5.77 331,321 Sapient Quality Select SQS 26.63 18,959 EW Scripps A SSP 4.99 390,791 Seanergy Maritime Hldgs SHIP 15.19 94,434 Shimmick SHIM 5.50 382,222 Silvaco Group SVCO 8.60 229,883 Space Asset Acquisition SAAQU 10.35 1,939 Space Asset Acquisition SAAQ 10.15 54,254 Stance Sustain Beta ETF CHGX 28.83 3,764 SS SPDR MSCI Climt PA NZAC 43.97 1,961 Surrozen SRZN 33.22 167,335 Sutro Biopharma STRO 30.50 173,834 TCW AI AIFD 44.33 4,506 TCW Transform 500 ETF VOTE 81.96 3,224 TOYO TOYO 12.88 214,361 Tango Therapeutics TNGX 25.13 2,613,386 Tema Oncology ETF CANC 39.16 10,902 10x Genomics TXG 25.69 621,007 Thornburg Focus Growth Fd TFGZ 33.39 603 Touchstone Large Co TLG 26.29 3,435 Tower Semiconductor TSEM 219.46 851,266 Twist Bioscience TWST 59.90 445,684 Uniti Group UNIT 11.05 302,777 VanEck Fabless Semicon SMHX 44.60 28,550 VanEck Finl TruSector TRUF 27.30 1,350 VanEck Semiconductor SMH 452.67 2,840,839 Vangd Tgt 2030 Corp Bd VBCD 75.90 2,132 Veeco Instruments VECO 44.17 599,511 VegaSh SPX NDX RTY Pr ODTE 26.48 3,904 ViaSat VSAT 59.73 611,844 VicSh Free Cash Flow VFLO 41.00 300,689 Wayfinder Dyn US Int Rate CMBO 101.83 1,404 Willis Lease Finance WLFC 214.23 51,572 Xanadu Quantum Techs XNDU 24.96 3,919,813 New Lows 47 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ARB IOT Group ARBB 3.71 3,949
Antelope Enterprise AEHL 0.7130 263,381 Avalon GloboCare ALBT 0.3703 157,726 Beyond Air XAIR 0.5287 278,132 Campbell's CPB 19.76 2,839,100 Cheche Group CCG 0.6810 141,325 Check Point Software CHKP 132.84 601,273 Cheetah Net Supply Chain CTNT 0.1398 77,526,470 Cingulate Wt CINGW 0.0155 110,934 Classover Holdings KIDZ 1.41 12,410,962 Collplant BioTech CLGN 0.2711 80,622 Defiance Tgt 2x Shrt IONQ IONZ 8.27 15,304,515 Defiance Tgt 2x Shrt QBTS QBTZ 18.00 1,476,291 Direxion AMD Bear 1X AMDD 7.04 9,059,232 Direxion AVGO Bear 1X AVS 7.93 1,151,998 Dogwood Therapeutics DWTX 1.65 556,795 Focus Universal FCUV 2.28 164,374 Functional Brands MEHA 0.1056 3,127,207 Gen Digital Rt GENVR 0.3527 10,766 Globa Terra Acqn Wt GTERW 0.0802 5,746 GrShr 2x Long LCID Daily LCDL 1.59 851,669 GrShr 2x Sh NVDA Daily NVD 5.69 43,680,252 Greenland Energy GLND 5.14 387,973 JIADE JDZG 1.26 449,564 Lucid Group LCID 8.11 16,318,825 Maywood Acqn 2 MYXXU 9.98 264,654 Medicus Pharma MDCX 0.3564 42,507,885 Meiwu Technology WNW 3.12 38,743 Our Bond OBAI 0.9374 1,646,111 Oxbridge Re Holdings OXBR 0.6600 62,960 Oxford Square Nts 2030 OXSQH 24.66 7,069 Pilgrim's Pride PPC 34.37 192,871 Powell Max PMAX 0.2207 3,155,407 ProSh UltraPro Shrt QQQ SQQQ 60.51 25,886,099 SMX (Security Matters) SMX 4.56 592,577 Skycorp Solar Group PN 2.18 119,968 SurgePays SURG 0.4600 1,766,997 Talkspace Wt TALKW 0.0013 104,701 Tradr 1.5X Sh NVDA Daily NVDS 23.96 242,239 TruGolf Holdings TRUG 3.31 45,290 Twin Vee PowerCats VEEE 0.2000 964,733 U.S. GoldMining Wt USGOW 0.2000 18,973 UY Scuti Acquisition Rt UYSCR 0.1160 7,957 Ucommune International UK 0.3860 227,504 Vision Marine Techs VMAR 1.62 380,174 Willamette Valley Pfd A WVVIP 2.75 2,181 Zentek ZTEK 0.4750 170,042 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 15, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.