DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 240.11 14.76 6,078,307 Alphabet Cl A GOOGL 321.31 4.07 18,731,659 Amazon.com AMZN 239.89 1.51 41,887,323 American Airlines Group AAL 11.23 -0.09 43,706,581 American Elec Power AEP 134.46 -1.84 2,401,074 Amgen AMGN 349.82 -1.20 2,544,554 Apple AAPL 259.20 -1.28 35,070,880 Applied Materials AMAT 395.73 -3.76 5,233,332 Biogen BIIB 176.37 3.40 1,412,221 Campbell's CPB 20.17 -0.26 9,129,991 Check Point Software CHKP 142.10 6.88 1,079,088 Cirrus Logic CRUS 161.10 1.10 541,827 Cisco Systems CSCO 82.35 0.13 19,990,188 Coherus Oncology CHRS 1.71 0.03 935,244 Comcast Cl A CMCSA 28.05 0.12 20,304,329 CSX CSX 42.35 0.11 7,473,416 eBay EBAY 98.15 2.75 4,253,001 Ericsson ADR ERIC 12.03 0.15 13,617,581 Fifth Third Bancorp FITB 49.84 0.53 5,152,581 Glbl X EM Great Cnsmr EMC 33.30 0.26 2,628 Global X Defense Tech ETF SHLD 74.52 1.82 1,766,209 Goodyear Tire & Rubber GT 7.03 -0.07 7,366,129 Health In Tech Cl A HIT 1.37 0.03 310,404 Honeywell International HON 233.64 -1.40 2,641,490 Intel INTC 65.18 2.80 110,738,504 Invesco QQQ Trust I QQQ 617.39 6.32 32,282,539 Kimberly-Clark KMB 96.60 -0.68 4,791,380 Kraft Heinz KHC 22.42 -0.64 15,954,203 Mattel MAT 14.53 -0.11 3,243,373 Microsoft MSFT 384.37 13.50 34,894,646 NetApp NTAP 98.40 2.47 1,654,366 Northern Trust NTRS 153.99 1.76 819,902 NVIDIA NVDA 189.31 0.68 132,636,094 Paychex PAYX 89.32 3.75 4,372,336 PayPal Holdings PYPL 47.51 2.27 14,985,395 PepsiCo PEP 155.88 -1.18 5,819,001 PomDoctor ADR POM 0.3394 0.03 169,611 ProSh S&P 500 Dynamic Bf FB 42.87 0.21 841 Qualcomm QCOM 131.24 3.18 8,576,702 Starbucks SBUX 97.48 0.88 5,230,827 Tesla TSLA 352.42 3.47 52,753,171 Texas Instruments TXN 216.71 1.98 4,622,110 VeriSign VRSN 271.44 11.66 861,456 Visionary Holdings GV 0.228 -0.05 2,804,503 Walmart WMT 124.57 -2.20 14,463,156 Xerox Holdings XRX 1.27 0.05 2,425,753 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 13, 2026 16:40 ET (20:40 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.