Volume Close Change % Change
------ ----- ------ --------
SenseTime Group 502,920,486 2.010 -0.080 -3.83
Mexan Ltd 427,122,369 0.136 -0.154 -53.10
Country Garden Holdings 411,125,735 0.295 unch unch
China Construction Bank 317,088,611 8.680 +0.130 +1.52
XXF Group Holdings 302,910,000 1.010 +0.010 +1.00
Sunac China Holdings 271,184,070 1.090 +0.030 +2.83
Indl & Cmcl Bk of China 244,622,858 7.030 +0.040 +0.57
GCL Technology Holdings 185,679,122 0.970 -0.010 -1.02
CIFI Holdings (Group) 157,170,240 0.071 -0.001 -1.39
Bank of China 150,441,896 5.110 -0.020 -0.39
Lenovo Group 146,489,868 11.300 +0.200 +1.80
Moody Technology Holdings 143,560,000 0.018 +0.001 +5.88
Manycore Tech 134,488,211 18.600 +10.980 +144.09
Damai Entertainment Hldgs 128,690,000 0.610 -0.020 -3.17
Concord New Energy Group 122,450,000 0.285 +0.048 +20.25
Xiaomi 119,020,532 32.000 -0.060 -0.19
Horizon Robotics Cl B 114,018,798 7.500 +0.180 +2.46
E&P Global Holdings 109,439,000 0.108 -0.004 -3.57
Guoquan Food (Shanghai) 107,030,794 3.100 -0.390 -11.17
CSPC Pharmaceutical Group 106,962,159 8.960 -0.390 -4.17
FIT Hon Teng 99,380,377 7.930 +0.060 +0.76
China Petro & Chem 98,915,606 4.560 -0.040 -0.87
PetroChina 95,756,391 10.690 +0.080 +0.75
SINOPEC Oilfield Service 93,735,945 0.820 -0.030 -3.53
Agricultural Bk of China 92,026,244 6.050 +0.060 +1.00
Alibaba Group Holding 83,379,143 136.400 +0.600 +0.44
CNOOC 79,908,308 26.980 +0.280 +1.05
Silkwave 79,501,348 0.900 +0.230 +34.33
Geely Automobile Holdings 79,205,607 24.720 unch unch
Evergrande Property Svcs 77,515,500 1.350 +0.020 +1.50
Kingsoft Cloud Holdings 75,433,215 9.280 +0.010 +0.11
Sino Biopharmaceutical 74,392,309 6.000 -0.110 -1.80
Ping An Ins of China 67,025,039 60.600 -2.050 -3.27
Radiance Holdings 65,965,000 1.290 +0.010 +0.78
China Energy Engineering 62,471,115 1.280 +0.020 +1.59
Guotai Junan Intl Hldgs 58,496,208 2.660 unch unch
AOM International Group 58,436,020 0.410 -0.060 -12.77
Alibaba Hlth Info Tech 58,084,779 4.700 -0.040 -0.84
Synagistics 58,038,500 3.280 +0.070 +2.18
China Longyuan Power 56,562,915 6.170 -0.260 -4.04
China Life Insurance 54,507,943 27.740 -0.320 -1.14
Zijin Mining Group 54,074,734 36.620 -1.200 -3.17
China HK Pwr Smart Energy 52,402,000 0.395 +0.045 +12.86
CGN Power 51,616,114 3.250 -0.070 -2.11
People's Insurance 50,916,087 5.270 -0.200 -3.66
3SBio 50,059,837 25.260 +0.340 +1.36
Goldwind Sci & Technology 49,876,939 15.510 +0.210 +1.37
Sinofert Holdings 49,307,140 1.560 -0.020 -1.27
XtalPi Holdings 47,713,950 10.160 -0.160 -1.55
Meitu 47,084,512 4.630 -0.040 -0.86
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
April 17, 2026 04:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.