American Assets Trust on Track for Highest Close Since September 2025 -- Data Talk

Dow Jones

Apr 18

American Assets Trust, Inc. ( AAT ) is currently at $20.64, up $0.31 or 1.53%

--Would be highest close since Sept. 23, 2025,when it closed at $20.89

--On pace for largest percent increase since April 14, 2026, when it rose 2.65%

--Currently up 10 of the past 11 days

--Currently up nine consecutive days; up 11.58% over this period

--Longest winning streak since Dec. 5, 2023, when it rose for nine straight trading days

--Best nine day stretch since the nine days ending July 23, 2024, when it rose 12.62%

--Up 6.29% this week; best weekly performance since the week ending July 12, 2024, when it rose 8.26%

--Up 12.12% month-to-date

--Up 9.04% year-to-date

--Down 57.84% from its all-time closing high of $48.96 on Oct. 31, 2019

--Up 8.35% from 52 weeks ago (April 17, 2025), when it closed at $19.05

--Down 3.18% from its 52-week closing high of $21.32 on July 14, 2025

--Up 16.22% from its 52-week closing low of $17.76 on Jan. 28, 2026

--Traded as high as $20.78; highest intraday level since Sept. 24, 2025, when it hit $20.98

--Up 2.21% at today's intraday high

All data as of 2:10:37 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 17, 2026 14:15 ET (18:15 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2628786601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2628786601\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2628786601?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-18 02:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2628786601","market":"hk","top_or_hot":-1,"title":"American Assets Trust on Track for Highest Close Since September 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AAT\">American Assets Trust</a>, Inc. ( AAT ) is currently at $20.64, up $0.31 or 1.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Sept. 23, 2025,when it closed at $20.89 \n</p>\n<p>\n     --On pace for largest percent increase since April 14, 2026, when it rose 2.65% \n</p>\n<p>\n     --Currently up 10 of the past 11 days \n</p>\n<p>\n     --Currently up nine consecutive days; up 11.58% over this period \n</p>\n<p>\n     --Longest winning streak since Dec. 5, 2023, when it rose for nine straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending July 23, 2024, when it rose 12.62% \n</p>\n<p>\n     --Up 6.29% this week; best weekly performance since the week ending July 12, 2024, when it rose 8.26% \n</p>\n<p>\n     --Up 12.12% month-to-date \n</p>\n<p>\n     --Up 9.04% year-to-date \n</p>\n<p>\n     --Down 57.84% from its all-time closing high of $48.96 on Oct. 31, 2019 \n</p>\n<p>\n     --Up 8.35% from 52 weeks ago (April 17, 2025), when it closed at $19.05 \n</p>\n<p>\n     --Down 3.18% from its 52-week closing high of $21.32 on July 14, 2025 \n</p>\n<p>\n     --Up 16.22% from its 52-week closing low of $17.76 on Jan. 28, 2026 \n</p>\n<p>\n     --Traded as high as $20.78; highest intraday level since Sept. 24, 2025, when it hit $20.98 \n</p>\n<p>\n     --Up 2.21% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:10:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2026 14:15 ET (18:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>American Assets Trust on Track for Highest Close Since September 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAmerican Assets Trust on Track for Highest Close Since September 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-18 02:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AAT\">American Assets Trust</a>, Inc. ( AAT ) is currently at $20.64, up $0.31 or 1.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Sept. 23, 2025,when it closed at $20.89 \n</p>\n<p>\n     --On pace for largest percent increase since April 14, 2026, when it rose 2.65% \n</p>\n<p>\n     --Currently up 10 of the past 11 days \n</p>\n<p>\n     --Currently up nine consecutive days; up 11.58% over this period \n</p>\n<p>\n     --Longest winning streak since Dec. 5, 2023, when it rose for nine straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending July 23, 2024, when it rose 12.62% \n</p>\n<p>\n     --Up 6.29% this week; best weekly performance since the week ending July 12, 2024, when it rose 8.26% \n</p>\n<p>\n     --Up 12.12% month-to-date \n</p>\n<p>\n     --Up 9.04% year-to-date \n</p>\n<p>\n     --Down 57.84% from its all-time closing high of $48.96 on Oct. 31, 2019 \n</p>\n<p>\n     --Up 8.35% from 52 weeks ago (April 17, 2025), when it closed at $19.05 \n</p>\n<p>\n     --Down 3.18% from its 52-week closing high of $21.32 on July 14, 2025 \n</p>\n<p>\n     --Up 16.22% from its 52-week closing low of $17.76 on Jan. 28, 2026 \n</p>\n<p>\n     --Traded as high as $20.78; highest intraday level since Sept. 24, 2025, when it hit $20.98 \n</p>\n<p>\n     --Up 2.21% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:10:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2026 14:15 ET (18:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4160","symbol_name":"多样化房地产投资信托v","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2628786601","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2628786601","pubTimestamp":1776449700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"American Assets Trust, Inc.  is currently at $20.64, up $0.31 or 1.53%. --Would be highest close since Sept. 23, 2025,when it closed at $20.89. --On pace for largest percent increase since April 14, 2026, when it rose 2.65%. --Currently up nine consecutive days; up 11.58% over this period. --Longest winning streak since Dec. 5, 2023, when it rose for nine straight trading days. --Down 57.84% from its all-time closing high of $48.96 on Oct. 31, 2019. --Up 8.35% from 52 weeks ago , when it closed at $19.05. --Down 3.18% from its 52-week closing high of $21.32 on July 14, 2025. --Up 16.22% from its 52-week closing low of $17.76 on Jan. 28, 2026. --Traded as high as $20.78; highest intraday level since Sept. 24, 2025, when it hit $20.98","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4160":"多样化房地产投资信托v","AAT":"American Assets Trust Inc"},"translate_title":"美国资产信托有望创2025年9月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AAT":1.5},"content_text":"American Assets Trust, Inc. ( AAT ) is currently at $20.64, up $0.31 or 1.53% \n\n\n \n\n\n     --Would be highest close since Sept. 23, 2025,when it closed at $20.89 \n\n\n     --On pace for largest percent increase since April 14, 2026, when it rose 2.65% \n\n\n     --Currently up 10 of the past 11 days \n\n\n     --Currently up nine consecutive days; up 11.58% over this period \n\n\n     --Longest winning streak since Dec. 5, 2023, when it rose for nine straight trading days \n\n\n     --Best nine day stretch since the nine days ending July 23, 2024, when it rose 12.62% \n\n\n     --Up 6.29% this week; best weekly performance since the week ending July 12, 2024, when it rose 8.26% \n\n\n     --Up 12.12% month-to-date \n\n\n     --Up 9.04% year-to-date \n\n\n     --Down 57.84% from its all-time closing high of $48.96 on Oct. 31, 2019 \n\n\n     --Up 8.35% from 52 weeks ago (April 17, 2025), when it closed at $19.05 \n\n\n     --Down 3.18% from its 52-week closing high of $21.32 on July 14, 2025 \n\n\n     --Up 16.22% from its 52-week closing low of $17.76 on Jan. 28, 2026 \n\n\n     --Traded as high as $20.78; highest intraday level since Sept. 24, 2025, when it hit $20.98 \n\n\n     --Up 2.21% at today's intraday high \n\n\n \n\n\n     All data as of 2:10:37 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2026 14:15 ET (18:15 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}