New Highs 259 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 41.81 4,145 ALPS Electrification ELFY 43.33 10,607 ARS Focused Opp Strategy AFOS 41.29 6,278 Adamas Tr Pfd. D ADAMN 23.42 59,976 Advanced Micro Devices AMD 352.99 63,712,427 AdvisorSh DW FSM US Core DWUS 56.45 315 Aehr Test Systems AEHR 102.48 2,003,481 Allient ALNT 75.72 46,733 Alpha & Omega Semicon AOSL 45.97 1,092,180 Amazon.com AMZN 264.03 36,120,703 Amicus Therapeutics FOLD 14.50 2,759,174 Amkor Technology AMKR 79.21 3,234,411 Amtech Systems ASYS 19.69 357,077 Applied Materials AMAT 420.50 2,542,341 ArcBest ARCB 124.66 172,658 Arm Holdings ADR ARM 237.68 16,570,127 Arteris AIP 27.00 954,468 Astoria US EW Qual Kings ROE 39.25 6,488 Astoria US Qual Growth GQQQ 32.98 4,889 Atlanta Braves Series C BATRK 49.79 227,759 Atlanticus Holdings ATLC 79.00 35,513 Atomera ATOM 9.45 18,735,042 Avantis U.S. Quality ETF AVUQ 64.05 2,430 Averin Capital Acqn ACAAU 10.31 12,290 Avnet AVT 79.17 796,383 Axcelis Technologies ACLS 147.94 471,347 Baker Hughes BKR 69.17 8,937,314 Baron Technology ETF BCTK 27.63 9,231 Beachbody BODI 15.73 57,101 Bel Fuse A BELFA 255.04 26,007 Bel Fuse Cl B BELFB 278.42 84,546 Brainsway ADR BWAY 16.60 55,991 CVD Equipment CVV 6.35 174,247 Cabana Target Ldg Mod CLSM 25.52 3,027 Calamos Nasd Autoc CAIQ 26.62 120,819 Camtek CAMT 210.20 221,247 Carbon Collective Climt CCSO 29.15 8,451 Casey's General Stores CASY 802.56 180,253 Cass Info Systems CASS 50.26 83,141 Catalyst Pharmaceuticals CPRX 28.10 1,190,138 Cathay General Bancorp CATY 55.70 210,794 Cirrus Logic CRUS 175.78 203,908 Cohu COHU 47.58 603,211 Compugen CGEN 3.24 1,079,101 Concrete Pumping BBCP 7.91 26,274 ConnectOne Bancorp CNOB 29.50 219,374 Crown Reserve I CRAC 10.07 7,628 DXP Enterprises DXPE 173.33 136,789 Defiance AI & Pwr Infr AIPO 31.08 592,438 Defiance Connective Techs SIXG 82.74 16,094 Defiance Quantum ETF QTUM 132.99 402,827 Digi International DGII 57.23 58,564 Diodes DIOD 108.00 515,478 Direxion AMD Bull 2X AMUU 123.01 242,584 Direxion INTC Bull 2X LINT 111.45 393,955 Direxion MRVL Bull 2X MRVU 96.64 288,014 Direxion MU Bull 2X MUU 261.01 1,944,642 Direxion TSM Bull 2X TSMX 81.94 1,710,970 Direxion Nasd100 EW Idx QQQE 108.81 122,963 Divrs Hlthcr Nts 2042 DHCNI 18.00 5,581 Drugs Made In America DMAA 10.56 218 Eagle Nuclear Energy Wt NUCLW 3.49 225,557 Elevra Lithium ADR ELVR 87.79 82,152 Entegris ENTG 159.15 1,638,330 Equinix EQIX 1128.68 337,007 Fidelity Disruptive Tech FDTX 45.66 15,902 Fidelity Nasdaq Index ONEQ 97.79 278,988 1st Source SRCE 76.44 125,048 FT VI NASDAQ Tech Divd TDIV 108.24 63,285 First Tr Indxx NextG ETF NXTG 131.89 1,734 FT Intl Equity Opps FPXI 72.00 4,387 First Tr Nasd Clean Edge QCLN 57.77 113,340 FT Nasd Cl Edge Smrt Grid GRID 187.49 1,862,619 First Tr Nasd100 Tech QTEC 263.19 101,462 FT Nasdaq Semiconductor FTXL 210.60 174,034 FT RiverFront Dyn EM RFEM 92.23 1,626 FT S-Ntwk Fut Vehicles CARZ 100.29 2,216 FT SSI Strat Cv Sec FCVT 49.74 4,216 Flex Ltd FLEX 91.68 1,691,580 FormFactor FORM 159.09 1,185,172 GSR Crypto Core3 ETF BESO 26.85 11,052 Gladstone Land Pfd. C LANDP 21.18 64,290 Glbl X AI Semicon CHPX 78.51 43,197 Gl X AI & Tech AIQ 55.09 1,242,314 Global X Auto & Elec DRIV 36.31 48,901 Global X ClimateTech ETF CTEC 67.14 2,445 Global X Conscious Cos KRMA 45.54 921 Glbl X Data Ctr & Digital DTCR 29.06 1,080,634 Global X Hydrogen ETF HYDR 52.95 53,101 Gl X Internet of Things SNSR 44.78 11,683 Gl X S&P 500 Catholic CATH 86.04 14,947 Glbl X US Electrification ZAP 33.87 54,107 GlobalFoundries GFS 65.05 2,285,653 Globalstar GSAT 82.10 890,910 GS Enhanced U.S. Eq GUSE 42.82 1,784 GS Growth Opps ETF GSGO 41.71 2,146 GS MSCI Wld Pvt Eq GTPE 56.83 1,212 GS Nasdaq-100 Prem GPIQ 55.06 1,177,790 GS S&P 500 Premium Incm GPIX 53.83 415,412 GS Tech Opps ETF GTOP 43.75 4,064 GrShr Autocallable NVDA ANV 25.41 475 GrShr 2x Long AMD Daily AMDL 35.23 21,579,722 GrShr 2x Long DELL Daily DLLL 61.03 71,931 GrShr 2x Long INTC Daily INTW 176.68 1,605,355 GrShr 2x Long MRVL Daily MVLL 74.05 1,891,924 GrShr 2x Long MU Daily MULL 229.23 282,074 GrShr 2x Long TSM Daily TSMU 72.13 191,654 GrShr 2x Long VRT Daily VRTL 171.40 70,837 Heartland Express HTLD 13.20 575,083 Himax Technologies ADR HIMX 12.18 3,013,790 Horizon Digital Frontier YNOT 31.47 10,434 IES Holdings IESC 611.21 183,688 Ichor Holdings ICHR 72.87 484,049 Identiv INVE 4.32 911,711 Immucell ICCC 8.46 15,913 Intel INTC 85.22 219,862,878 Invsc DW EM Mntm PIE 30.49 42,393 Invsc DW Indls Mntm PRN 230.25 31,765 Invsc DW Tech Mntm PTF 112.83 53,984 Invsc ESG Nasdaq 100 QQMG 45.67 4,241 Invesco Nasdaq 100 ETF QQQM 273.56 3,119,007 Invsc PHLX Semiconductor SOXQ 83.14 2,254,641 Invsc QQQ EW QEW 26.90 10,025 Invesco QQQ Trust I QQQ 664.51 28,006,251 Invsc RAFI Strat US ETF IUS 61.99 14,586 Invsc S&P SC Info Tech PSCT 74.10 14,970 iShares Asia 50 ETF AIA 123.97 200,850 iSh Core S&P U.S. Growth IUSG 177.67 319,876 iSh ESG Advanced MSCI USA USXF 63.55 46,288 iSh ESG Aware MSCI USA ESGU 155.36 120,422 iSh ESG MSCI USA Leaders SUSL 125.52 6,772 iSh Engy Storage & Matls IBAT 41.78 19,556 iSh Enh LC Core Active ENHU 26.46 314 iSh LC Core Active BLCR 46.88 153,285 iSh MSCI AC Asia xJpn AAXJ 109.25 166,522 iShares MSCI EM ex China EMXC 90.63 2,143,178 iSh Nasd Prem Incm Active BALQ 52.44 1,430 iSh Nasdaq Top 30 Stocks QTOP 35.02 91,955 iSh Semiconductor ETF SOXX 463.87 6,481,804 iSh US Ind Rotation Act INRO 34.04 406 iSh U.S. Select Eq Active BELT 37.78 3,025 Ituran Location & Ctrl ITRN 57.96 60,562 Janus Henderson Glbl AI JHAI 30.98 7,062 Janus SC Growth Alpha JSML 82.21 11,034 KLA KLAC 1937.97 528,871 KLX Energy Services KLXE 3.48 622,621 Kaiser Aluminum KALU 181.47 252,612 Kulicke & Soffa Inds KLIC 89.59 521,661 Lake Superior Acqn Cl A LKSP 10.09 4,777 Lam Research LRCX 275.84 6,293,247 Lattice Semiconductor LSCC 125.52 1,776,738 Legence LGN 82.46 889,799 Leverage 2X Lg AMD Dly AMDG 59.50 193,743 Leverage 2X Lg ARM Dly ARMG 22.76 4,198,861 Leverage 2X Lg GLW Dly GLWG 26.89 397,409 Leverage 2x Lg KLAC Dly KLAG 35.12 26,866 Leverage 2X Lg PLUG Dly PLUL 24.50 37,125 Leverage 2X Lg TER Dly TERG 74.72 44,498 Leverage 2X Lg TSM Dly TSMG 39.55 197,826
(MORE TO FOLLOW) Dow Jones Newswires
April 24, 2026 14:22 ET (18:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.