DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 243.20 3.89 4,602,719 Alphabet Cl A GOOGL 349.78 -0.56 27,024,184 Amazon.com AMZN 259.70 -1.42 42,009,019 American Airlines Group AAL 11.64 -0.04 43,115,677 American Elec Power AEP 135.59 0.52 2,360,535 Amgen AMGN 339.57 -0.61 2,327,756 Apple AAPL 270.71 3.10 39,026,252 Applied Materials AMAT 381.11 -23.75 10,212,646 Biogen BIIB 183.38 2.71 1,235,240 Campbell's CPB 20.54 -0.01 5,999,251 Check Point Software CHKP 139.29 1.18 1,033,678 Cirrus Logic CRUS 162.51 -8.28 722,697 Cisco Systems CSCO 86.86 -1.40 16,357,073 Coherus Oncology CHRS 1.77 -0.07 624,087 Comcast Cl A CMCSA 27.64 0.13 23,416,543 CSX CSX 45.23 -0.23 10,797,998 eBay EBAY 100.36 0.07 3,881,303 Ericsson ADR ERIC 11.30 0.24 7,774,198 Fifth Third Bancorp FITB 50.31 -0.02 4,248,583 Glbl X EM Great Cnsmr EMC 34.31 -0.44 7,833 Global X Defense Tech ETF SHLD 67.11 -0.37 1,980,662 Goodyear Tire & Rubber GT 7.11 -0.03 7,563,438 Health In Tech Cl A HIT 1.49 -0.01 164,770 Honeywell International HON 212.93 0.88 3,745,055 Intel INTC 84.52 -0.47 143,059,305 Invesco QQQ Trust I QQQ 657.55 -6.68 33,556,767 Kimberly-Clark KMB 98.44 0.19 6,626,401 Kraft Heinz KHC 22.47 0.55 10,252,510 Mattel MAT 14.79 0.07 5,212,744 Microsoft MSFT 429.25 4.43 30,201,372 NetApp NTAP 108.28 -0.16 1,836,346 Northern Trust NTRS 166.90 -0.91 1,208,891 NVIDIA NVDA 213.17 -3.44 178,685,304 Paychex PAYX 90.99 1.06 3,005,710 PayPal Holdings PYPL 49.64 -0.13 9,598,905 PepsiCo PEP 156.29 2.19 5,085,218 PomDoctor ADR POM 0.4196 0.12 8,306,210 ProSh S&P 500 Dynamic Bf FB 43.57 -0.05 245 Qualcomm QCOM 150.00 -0.26 22,470,604 Starbucks SBUX 97.28 -0.61 9,679,527 Tesla TSLA 376.02 -2.65 49,953,677 Texas Instruments TXN 265.00 -4.50 8,347,882 VeriSign VRSN 270.40 2.50 760,695 Visionary Holdings GV 0.202 0.00 595,080 Walmart WMT 127.59 0.00 16,306,139 Xerox Holdings XRX 1.59 -0.03 1,625,926 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 28, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.