New Highs 102 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ A Paradise Acquisition Rt APADR 0.8600 283,163 AdaptHealth AHCO 13.40 268,020 Alpha Architect Hi Infltn HIDE 24.50 37,202 Alphabet Cl A GOOGL 355.79 15,213,137 Alphabet Cl C GOOG 353.40 9,255,635 Amazon.com AMZN 265.91 32,785,290 Andersons ANDE 78.41 80,673 ArcBest ARCB 135.10 168,205 Archimedes Tech SPAC III ARCI 10.06 679 Astrana Health ASTH 35.38 160,007 Avnet AVT 82.51 1,766,834 BRC Group 6% Nts 013128 RILYT 19.84 29,086 BRC Group 5.25% Nts 2028 RILYZ 17.91 40,575 BRC Group 5% Nts 2026 RILYG 24.07 61,908 Beachbody BODI 16.68 51,966 Calamos Glbl Tot Ret Fd CGO 12.80 14,626 DXP Enterprises DXPE 174.00 153,061 Design Therapeutics DSGN 17.25 1,753,059 Diamondback Energy FANG 205.83 819,931 Direxion INTC Bull 2X LINT 135.56 187,573 Divrs Hlthcr Nts 2042 DHCNI 17.74 4,763 Drugs Made In America II DMII 10.02 109,372 Eagle Bancorp Montana EBMT 23.95 47,713 Edesa Biotech EDSA 18.18 1,877,023 Essential 40 Stock ETF ESN 18.67 41,565 Ezcorp Cl A EZPW 32.53 165,002 Fidelity Mgd Futrs ETF FFUT 59.52 6,313 FT Dorsey Wright Momentm DDIV 44.56 287 FT Gl Tactical Commodity FTGC 29.54 169,189 First Tr Indxx NextG ETF NXTG 131.92 3,828 Fonar FONR 18.91 147,116 FuelCell Energy FCEL 13.24 9,113,695 G. Willi-Food Intl WILC 31.31 6,498 Global X Hydrogen ETF HYDR 56.65 60,531 Glbl X US Electrification ZAP 34.00 29,815 GrShr 2x Long INTC Daily INTW 215.35 900,405 Heartland Express HTLD 13.92 184,185 Immucell ICCC 8.50 5,570 Indl Logistics Prop Tr ILPT 7.79 301,000 Intel INTC 94.10 153,259,368 Invsc Actively Mgd ETC PDBC 18.51 2,855,805 Invsc Agric Cmd Strat K-1 PDBA 37.57 117,474 iSh Engy Storage & Matls IBAT 42.50 13,907 iSh GSCI Cmd Dyn Roll COMT 36.28 109,711 iSh Glbl Clean Energy ICLN 20.49 3,749,856 iSh Lithium Miners ILIT 21.86 11,825 KLX Energy Services KLXE 3.86 208,576 KalVista Pharmaceuticals KALV 26.76 48,863,926 Kiniksa Pharmaceuticals KNSA 54.31 545,491 Landstar System LSTR 195.84 387,432 Legence LGN 82.74 411,610 Leverage 2x Lg BE Dly BEG 96.23 107,402 Leverage 2X Lg CNC Dly CNCG 24.25 6,656 Leverage 2X Lg SBUX Dly SBU 21.95 24,343 Liquidity Services LQDT 36.05 70,929 MaxLinear MXL 71.28 11,981,500 Monarch Casino & Resort MCRI 120.59 60,686 NMP Acquisition NMP 10.19 144 NXP Semiconductors NXPI 292.32 6,070,126 Natl Hlthcr Properties NHP 13.50 175,705 Nayax NYAX 68.52 5,490 NewtekOne 8.5% Nts 2031 NEWTO 27.98 2,003 Noodles NDLS 12.34 30,086 ON Semiconductor ON 101.26 6,305,467 Old Dominion Freight Line ODFL 233.79 3,041,135 OnKure Therapeutics OKUR 5.36 50,671 Oxford Lane Nts 2027 OXLCZ 24.83 1,058 PIMCO Infltn PLUS Active PCPI 50.38 924 Patterson-UTI Energy PTEN 12.24 2,784,780 Peapack-Gladstone Finl PGC 42.98 114,137 Pharvaris PHVS 30.28 660,277 Powell Industries POWL 264.65 240,633 Preformed Line Products PLPC 365.60 91,205 Range Capital Acqn II RNGT 10.06 7,770 Real Asset Acquisition Wt RAAQW 2.55 154,670 Richmond Mutual Bncp RMBI 15.70 33,375 RideNow Group RDNW 7.40 66,577 Rising Dragon Acquisition RDAC 18.57 10,252,039 Sandisk SNDK 1103.00 7,133,615 Seagate Technology STX 697.00 6,897,221 Sigma Lithium SGML 22.74 3,160,923 Silicon Laboratories SLAB 217.02 194,695 Silicon Motion Tech ADR SIMO 209.80 2,774,638 Smith & Wesson Brands SWBI 15.66 180,558 Space Asset Acquisition SAAQU 10.36 1,653 Sprott Lithium Miners ETF LITP 16.82 43,887 Starbucks SBUX 107.27 15,860,827 Stellar V Capital Cl A SVCC 10.52 1,642 Suncrete RMIX 17.11 80,842 Sutro Biopharma STRO 36.60 235,880 TRG Lat America Acqns TRGSU 10.07 1,633 Tigo Energy TYGO 5.33 1,307,321 Vangd 0-3 Month Trea Bill VBIL 75.66 1,098,561 Vita Coco COCO 64.27 2,830,496 Wayfinder Dyn US Int Rate CMBO 102.00 133 Weatherford Intl WFRD 112.31 464,987 Werner Enterprises WERN 38.46 1,129,879 Western Digital WDC 441.99 5,834,974 Willow Lane Acqn Wt WLACW 7.18 109,386 WT Core Lad Mun Fd WTMU 28.39 1,414 WisdomTree Infltn Plus Fd WTIP 39.97 7,175 XMAX XWIN 8.15 1,606,532 New Lows 136 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIRO Group Holdings AIRO 7.20 448,889 A Paradise Acquisition APAD 8.82 55,532 AiRWA YYAI 0.7100 486,355 Alpha Modus Holdings Cl A AMOD 0.2258 678,363 Alpha Modus Holdings Wt AMODW 0.0251 8,543 Altimmune ALT 2.60 2,467,752 Autozi Internet Tech AZI 1.16 27,237 BIO-key International BKYI 0.4630 269,761 Banzai International Cl A BNZI 0.3151 1,095,977 CCC Intelligent Solns CCC 4.58 9,238,146 CDT Equity CDT 2.21 28,231 Callan JMB CJMB 0.8563 138,139 Celsius Holdings CELH 32.01 2,042,519 Chanson Intl Hldg CHSN 0.0314 274,185,228 Charter Communications CHTR 164.88 2,444,275 Cheetah Net Supply Chain CTNT 3.04 518,313 Citius Pharmaceuticals CTXR 0.5700 1,110,437 ClearThink 1 Acqn Rt CTAAR 0.1801 67,300 Cognizant Tech Solutions CTSH 52.44 4,042,022 Collective Acquisition II CAIIU 9.96 5,726,723 Cooper COO 61.71 876,588 CoStar Group CSGP 33.32 6,346,961 Cuprina Holdings (Cayman) CUPR 0.2682 189,829 Cyabra CYAB 0.8750 137,896 Decent Holding DXST 1.94 18,351 Defiance Tgt 2x Lg RCAT RCAX 8.18 152,454 Defiance Gold Enh Opt GLDY 14.65 29,932 Diginex DGNX 2.25 394,981 DirectBooking Technology ZDAI 2.10 18,487 Direxion AMZN Bear 1X AMZD 8.58 11,000,093 Direxion GOOGL Br 1X GGLS 5.88 7,957,659 Direxion MU Bear 1X MUD 26.78 1,261,788 Dogwood Therapeutics DWTX 1.28 25,021 Domino's Pizza DPZ 326.54 881,559 Edible Garden EDBL 0.4649 168,365 Elmet Group ELMT 14.69 659,476 Erie Indemnity Cl A ERIE 221.23 56,899 EVgo Wt EVGOW 0.0046 1,389,482 Fitness Champs Holdings FCHL 0.1300 4,887,803 Focus Universal FCUV 1.25 26,555 Freight Technologies FRGT 0.7445 24,963 Functional Brands MEHA 0.0827 4,101,827 GCL Global Holdings GCL 0.4622 8,584 GE HealthCare Techs GEHC 58.75 14,800,099 GMEX Robotics GMEX 0.2400 2,026,394 GSR Crypto Core3 ETF BESO 24.71 6,191 GT Biopharma GTBP 0.2668 314,398 Galaxy Payroll Group GLXG 1.00 12,546 Genprex GNPX 0.8701 249,286 GeoVax Labs GOVX 1.08 40,375 Global X Space Tech ETF ORBX 48.32 6,614 GrShr 2x Long ISRG Daily ISUL 22.46 62,954 GrShr 2x Long LCID Daily LCDL 0.7300 718,365 GrShr YieldBOOST COIN ETF COYY 3.85 96,566 GrShr YieldBOOST Gold NUGY 16.06 26,139
GrShr YieldBOOST HOOD ETF HOYY 6.33 28,628 GrShr YieldBOOST IONQ ETF IOYY 8.78 4,660 GrShr YieldBOOST MSTR ETF MTYY 4.61 10,972 GrShr YieldBOOST PLTR ETF PLYY 10.95 2,963 GrShr YieldBoost QBTS ETF QBY 9.13 1,880 GrShr YieldBoost RGTI ETF RGYY 9.20 3,355 GrShr YieldBOOST TSLA ETF TSYY 3.12 409,072 GrShr YieldBOOST TSM ETF TMYY 24.38 2,879 GrShr Yield TopYield YBTY 13.86 2,205 Greenland Energy GLND 3.09 2,392,343 Hang Feng Tech Innovation FOFO 2.41 52,537 Healthcare Triangle HCTI 2.06 50,436 Heartcore Enterprises HTCR 2.80 39,535 Hub Cyber Security HUBC 1.01 720,654 IM Cannabis IMCC 0.2320 273,440 INLIF INLF 3.05 3,212 INVO Fertility IVF 1.87 15,174 Insulet PODD 172.37 594,618 Interactive Strength TRNR 0.9912 70,575 iQSTEL IQST 1.30 333,660 iSpecimen ISPC 4.00 109,492 Jaguar Health JAGX 0.2260 556,487 Jinxin Technology ADR NAMI 0.4096 13,106 Leverage 2x Lg FIG Dly FIGG 0.7016 1,377,783 Leverage 2X Lg LULU Dly LULG 9.41 54,733 Liberty Broadband Cl A LBRDA 38.26 52,919 Liberty Broadband Cl C LBRDK 38.35 1,913,814 Lixiang Education ADR LXEH 0.9990 61,326 Lucid Group LCID 5.62 10,194,961 lululemon athletica LULU 137.16 1,777,318 Mackenzie Realty Capital MKZR 3.07 5,391 Mannatech MTEX 4.28 3,657 MarketAxess Holdings MKTX 155.34 287,636 Merit Medical Systems MMSI 64.34 228,946 MicroCloud Hologram HOLO 1.54 564,745 MiniMed Group MMED 12.34 270,930 Murano Global Investments MRNO 0.3150 50,872 Nakamoto NAKA 0.1679 4,977,557 Nano Labs NA 1.60 96,369 Nauticus Robotics KITT 2.39 364,078 NeuroSense Therap Wt NRSNW 0.1220 1,697 OPKO Health OPK 0.9769 7,814,316 Ollie's Bargain Outlet OLLI 85.11 498,316 Origin Materials Wt ORGNW 0.0011 545,770 OrthoPediatrics KIDS 14.66 66,660 Paranovus Ent Tech PAVS 1.02 55,439 ParaZero Technologies PRZO 0.6536 310,113 Pilgrim's Pride PPC 32.12 349,299 Powell Max PMAX 1.90 79,615 Professional Diversity IPDN 0.7281 61,220 Quanterix QTRX 2.97 931,019 Rayliant NxtGen Mf In Eq RWIN 25.54 314 Reynolds Cnsmr Products REYN 20.68 339,105 Ridgetech RDGT 1.42 125,753 SI-BONE SIBN 12.01 182,688 Sangamo Therapeutics SGMO 0.1160 38,406,418 Scage Future ADR SCAG 0.9210 5,925 Senstar Technologies SNT 2.71 24,066 SiNtx Technologies SINT 2.00 26,914 Skywest SKYW 81.30 177,471 SmartKem SMTK 0.1676 5,382,804 Soligenix SNGX 0.3403 2,766,772 StoneCo Cl A STNE 10.84 3,902,120 Streamex STEX 0.8230 738,886 SunCar Tech Cl A SDA 1.15 251,594 SunPower SPWR 0.8390 926,617 Sunshine Biopharma SBFM 0.9501 12,919 Super Hi Intl Hldg ADR HDL 13.31 487 Synergy CHC SNYR 0.3279 529,809 TNL Mediagene TNMG 0.9150 43,991 Tractor Supply TSCO 34.37 3,264,905 Trupanion TRUP 23.90 206,065 20/20 Biolabs AIDX 1.47 25,181 UTime WTO 1.90 9,203 VCI Global VCIG 0.9501 83,517 VanEck Hlthcr TruSector TRUH 24.78 303 Virtuix Holdings VTIX 3.27 113,310 Vision Marine Techs VMAR 1.05 60,135 Vivos Therapeutics VVOS 0.7901 151,241 Workhorse Group WKHS 2.31 74,336 ZenaTech ZENA 1.91 1,801,285 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 29, 2026 13:21 ET (17:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.