New Highs 359 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
AB Conservative Buffer       BUFC        41.97         13,715 
Adtran Holdings              ADTN        18.63      2,624,577 
ALPS Electrification         ELFY        44.45         26,450 
A Paradise Acquisition       APADU       12.00            830 
A Paradise Acquisition       APAD        11.29         35,800 
ARS Focused Opp Strategy     AFOS        41.71         35,864 
AXT                          AXTI        96.00     16,367,680 
abrdn EM Div Active          AGEM        46.21          5,767 
abrdn Focused US SC Act      AFSC        35.12            329 
Adamas Tr Pfd. D             ADAMN       23.79         12,865 
Adeia                        ADEA        33.33      1,298,008 
Advanced Micro Devices       AMD        362.79     26,048,134 
Advisor DW FSM AC World      DWAW        47.62            340 
AdvisorSh DW FSM US Core     DWUS        57.40            907 
Aeluma                       ALMU        26.22      1,947,032 
Alerus Financial             ALRS        27.60        120,773 
Allegro MicroSystems         ALGM        48.75      1,627,388 
Alliant Energy               LNT         75.76      2,751,552 
Allient                      ALNT        77.39         72,797 
Alpha Architect US Eq ETF    AAUS        57.92            111 
Alpha Architect US Eq 2      AAEQ        51.74            201 
Alpha Tau Medical            DRTS         8.80        779,372 
Alphabet Cl A                GOOGL      386.76     21,818,100 
Alphabet Cl C                GOOG       383.28     21,026,125 
Alto Ingredients             ALTO         5.60      1,320,416 
American Elec Power          AEP        138.49      1,197,750 
Andersons                    ANDE        79.61        116,884 
Anterix                      ATEX        50.45        189,228 
Applied Optoelectronics      AAOI       191.87     10,684,302 
Armada Acquisition III       AACI         9.98            201 
Astoria Real Assets ETF      PPI         22.11         19,182 
Astoria US EW Qual Kings     ROE         39.49          4,729 
Astoria US Qual Growth       GQQQ        33.53         16,315 
Atomera                      ATOM        11.11      6,883,186 
Avantis EM ex-China Eq       AVXC        77.77         18,922 
Avantis U.S. Quality ETF     AVUQ        64.32          5,137 
BRC Group Pfd. A             RILYP       14.53         24,798 
BRC Group Pfd. B             RILYL       15.16         13,307 
BRC Group 6% Nts 013128      RILYT       20.68         44,051 
BRC Group 5.25% Nts 2028     RILYZ       19.00         85,582 
Bandwidth Cl A               BAND        46.16      3,174,143 
Baron Technology ETF         BCTK        27.73          9,430 
Beachbody                    BODI        16.87         51,881 
Bel Fuse A                   BELFA      263.77         45,249 
Bel Fuse Cl B                BELFB      291.77        155,658 
Black Hawk Acquisition       BKHA        11.98          2,136 
Brainsway ADR                BWAY        16.95         54,871 
Bridges Cap Tactical         BDGS        36.25          2,238 
BrightSpring Hlth Svcs Un    BTSGU      181.15        240,399 
BrightSpring Hlth Svcs       BTSG        54.68      7,199,465 
Brown Advisory Flex Eq       BAFE        28.43         17,809 
Burney U.S. Eq Select ETF    BRES        26.32          2,115 
Burney US Factor Rotation    BRNY        54.44          2,650 
Bushido Capital US Eq ETF    SMRI        38.22            255 
CEVA                         CEVA        32.83        762,604 
CVD Equipment                CVV          8.19        362,496 
Cabana Target Drawdwn 10     TDSC        27.24          1,176 
Cabana Target Ldg Mod        CLSM        25.82          4,797 
Calamos Conv Hi Inco Fd      CHY         12.47        139,037 
Calamos                      CHI         12.25         77,958 
Calamos Glbl Dyn Inc         CHW          8.41         96,243 
Calamos Glbl Tot Ret Fd      CGO         13.05         32,697 
Calamos Strat Fd             CSQ         19.85        186,543 
Carbon Collective Climt      CCSO        31.00          3,614 
Cardinal Infrastructure      CDNL        55.27        140,457 
Carter Bankshares            CARE        26.13        140,859 
Casey's General Stores       CASY       831.41        219,133 
Cathay General Bancorp       CATY        56.77        237,023 
Central Bancompany           CBC         27.33        262,980 
Cerus                        CERS         3.15     21,311,992 
Cimpress                     CMPR        93.73        106,152 
Cisco Systems                CSCO        92.92      7,583,691 
Cohu                         COHU        49.34      2,427,083 
Columbia Financial           CLBK        19.74        287,173 
Cue Biopharma                CUE         38.00     17,851,724 
Defiance AI & Pwr Infr       AIPO        31.53        669,085 
Defiance Connective Techs    UFOX        86.71         37,870 
Defiance LC ex-Mag 7         XMAG        24.13         25,746 
Defiance Quantum ETF         QTUM       135.62        366,651 
Diamondrock Hospitality      DRH         10.68      2,260,134 
Diodes                       DIOD       108.63        233,280 
Direxion AMD Bull 2X         AMUU       128.92         80,799 
Direxion CSCO Bull 2X        CSCL        40.84          8,882 
Direxion GOOGL Bl 2x         GGLL       138.00      1,490,192 
Direxion INTC Bull 2X        LINT       153.47        181,830 
Direxion MU Bull 2X          MUU        299.99      1,912,482 
Direxion Nasd100 EW Idx      QQQE       110.50         86,487 
Diversified Healthcare       DHC          7.88      1,383,670 
Divrs Hlthcr Nts 2042        DHCNI       17.96          8,074 
EA Bridgeway Omni SC Val     BSVO        27.88         84,142 
East West Bancorp            EWBC       127.52        464,064 
Edesa Biotech                EDSA        20.32        658,977 
Enlight Renewable Energy     ENLT        92.91         93,628 
Essential 40 Stock ETF       ESN         18.86         23,085 
Ethos Technologies           LIFE        19.18        353,647 
Eton Pharmaceuticals         ETON        29.80        760,363 
Everspin Technologies        MRAM        22.69      4,108,111 
F/m Emerald Special Sit      SPIT        31.56          3,156 
Fidelity Disruptive Tech     FDTX        46.80         27,992 
Fidelity Mgd Futrs ETF       FFUT        59.64          4,872 
Fidelity Nasdaq Index        ONEQ        99.28        293,697 
First Northern Community     FNRN        17.70         39,039 
FT Asia Pacific ex Japan     FPA         51.73          9,992 
FT Dorsey Wright Momentm     DDIV        45.39          2,335 
FT VI NASDAQ Tech Divd       TDIV       109.13         63,913 
FT Emerging Markets          FEM         33.63         99,845 
First Tr Indxx Metaverse     ARVR        52.29            629 
First Tr Indxx NextG ETF     NXTG       136.51          5,046 
First Tr LC Cr AlphaDEX      FEX        131.01         33,568 
FT LC Grw AlphaDEX           FTC        172.53         19,912 
First Tr Nasd Clean Edge     QCLN        59.38        152,222 
FT Nasd Cl Edge Smrt Grid    GRID       192.50        310,761 
First Tr Nasd100 Tech        QTEC       271.71        131,456 
First Tr Nasdaq BuyWrite     FTQI        21.32        138,341 
FT Nasdaq Semiconductor      FTXL       215.39        112,713 
FT RBA Am Ind Renaissance    AIRR       127.80        581,283 
FT RiverFront Dyn EM         RFEM        93.27          7,857 
FT S&P 500 Divrs Div Aris    KNGZ        41.43          7,391 
FT S-Ntwk Fut Vehicles       CARZ       104.00          1,813 
FT SSI Strat Cv Sec          FCVT        50.18         34,300 
Flex Ltd                     FLEX        93.53      1,903,660 
FuelCell Energy              FCEL        14.30      7,787,241 
Garrett Motion               GTX         26.38      1,913,766 
General Catalyst Glbl Res    GCGRU       10.08        691,459 
Glbl X AI Semicon            CHPX        80.28         21,706 
Gl X AI & Tech               AIQ         56.99      1,079,483 
Global X Auto & Elec         DRIV        37.92        209,637 
Global X ClimateTech ETF     CTEC        69.27          1,083 
Global X Conscious Cos       KRMA        46.10          3,493 
Gl X Internet of Things      SNSR        44.83         41,446 
Gl X MSCI SuperDivi          EFAS        22.16         26,010 
Gl X NASDAQ-100 Covered      QYLD        18.04      4,270,689 
Gl X S&P 500 Catholic        CATH        87.09         22,033 
Glbl X US Electrification    ZAP         34.99         70,278 
Globalstar                   GSAT        82.85        686,251 
GS Enhanced U.S. Eq          GUSE        43.08          9,429 
GS MSCI Wld Pvt Eq           GTPE        57.02            633 
GS Value Opps ETF            GVLE        43.67            578 
GrShr 2x Long AMD Daily      AMDL        36.99      8,911,133 
GrShr 2x Long GOOGL Daily    GOU         34.76         67,156 
GrShr 2x Long INTC Daily     INTW       243.26        643,853 
GrShr 2x Long MU Daily       MULL       263.43        426,138 
Green Plains                 GPRE        18.08      1,012,190 
Hemab Therapeutics           COAG        35.97      2,938,631 
Himax Technologies ADR       HIMX        12.29      1,909,864 
Horizon Digital Frontier     YNOT        32.33         16,954 
Horizon Nasd100 Def Risk     QGRD        28.38          5,651 
IES Holdings                 IESC       675.00        269,573 
Identiv                      INVE         5.09        240,825 
iHeartMedia                  IHRT         6.37        955,989 
Immucell                     ICCC         8.82         16,143 
Indivior Pharmaceuticals     INDV        40.02      1,942,708 
Innov Nasdaq-100 10 Bf       QBUF        30.46         10,535 
Inseego                      INSG        20.33        381,242 
Intel                        INTC       100.45    128,400,085 
Invsc Agric Cmd Strat K-1    PDBA        37.59        158,768 
Invsc Div Achievers ETF      PFM         54.39          9,917 
Invsc DW Dev Markets Mntm    PIZ         57.06         45,987 
Invsc DW EM Mntm             PIE         31.50        223,958 

Invsc DW Indls Mntm          PRN        233.00         15,734 
Invsc Dorsey Wright Mntm     PDP        137.70         21,126 
Invsc DW Tech Mntm           PTF        113.59         88,172 
Invsc ESG Nasdaq 100         QQMG        46.48         15,584 
Invsc Nasd Future Gen 200    QQQS        40.87          6,892 
Invesco Nasdaq 100 ETF       QQQM       278.30      2,730,065 
Invsc PHLX Semiconductor     SOXQ        83.38      1,093,239 
Invsc QQQ EW                 QEW         27.36         14,829 
Invsc QQQ Incm Advantage     QQA         54.95        190,594 
Invesco QQQ Trust I          QQQ        675.97     30,279,670 
Invsc RAFI Strat US ETF      IUS         63.44         49,813 
Invsc S&P SC Info Tech       PSCT        75.73         72,576 
Invsc S&P SC Utilities       PSCU        66.85         24,070 
iShares Asia 50 ETF          AIA        126.51        373,252 
iSh Climt Conscious          USCL        81.99            820 
iSh Core S&P U.S. Growth     IUSG       179.36        634,918 
iSh Core S&P U.S. Value      IUSV       109.11      1,399,891 
iSh ESG Advanced MSCI EM     EMXF        53.79          5,339 
iSh ESG Aware MSCI EM        ESGE        51.69        337,913 
iSh ESG Aware MSCI USA       ESGU       157.78        257,950 
iSh ESG MSCI USA Leaders     SUSL       127.60         23,499 
iSh Engy Storage & Matls     IBAT        43.61         22,567 
iSh Enh LC Core Active       ENHU        26.85            400 
iSh Futr Exponential Tech    XT          76.96         32,143 
iSh Glbl Clean Energy        ICLN        21.06      5,901,921 
iSh LC Core Active           BLCR        47.93        220,340 
iSh Lithium Miners           ILIT        22.89         19,812 
iShares MSCI ACWI ETF        ACWI       152.58      1,964,301 
iSh MSCI AC Asia xJpn        AAXJ       111.14        166,658 
iSh MSCI Emg Mkts Asia       EEMA       111.39         21,494 
iShares MSCI EM ex China     EMXC        92.17      1,372,446 
iSh MSCI Gl Sust Dv Goal     SDG         89.53          6,421 
iSh Mstar MC Value           IMCV        89.74          9,358 
iSh Nasdaq-100 ex Top 30     QNXT        29.02            365 
iSh Nasd Prem Incm Active    BALQ        52.86          1,337 
iSh Nasdaq Top 30 Stocks     QTOP        35.65        102,444 
iShares S&P SC 600 Grwth     IJT        162.46         63,768 
iSh Semiconductor ETF        SOXX       465.39      3,225,614 
iShares Texas Equity ETF     TEXN        32.20          5,431 
iSh US Ind Rotation Act      INRO        34.46          1,191 
iSh U.S. Select Eq Active    BELT        38.52          1,940 
Ituran Location & Ctrl       ITRN        58.62         86,670 
JAKKS Pacific                JAKK        23.75        118,730 
JPM Active EM Equity         JEMA        59.57         31,849 
JPMorgan Equity Focus ETF    JPEF        78.86         96,766 
JPM Glbl Select Eq           JGLO        70.66         15,305 
Kiniksa Pharmaceuticals      KNSA        54.55        500,396 
KraneSh AI                   AGIX        40.68        263,620 
KraneSh Glbl Humanoid        KOID        38.11         31,823 
Lamar Advertising Cl A       LAMR       140.44        560,893 
Lazard US System SC Eq       SYZ         29.02         13,605 
Legence                      LGN         89.78        611,491 
Leverage 2X Lg AMD Dly       AMDG        62.42         76,433 
Leverage 2X Lg PBR Dly       PBRG        52.19          2,326 
Leverage 2X Lg SBUX Dly      SBU         22.12          3,019 
Lightwave Logic              LWLG        17.28     14,626,561 
Linde                        LIN        521.28      1,573,876 
Littelfuse                   LFUS       415.00        178,018 
Longview Advantage ETF       EBI         62.62          7,176 
Lumentum Holdings            LITE       985.13      3,876,570 
MKAM ETF                     MKAM        31.35            101 
MYR Group                    MYRG       429.22        182,604 
Manzil Russ Halal USA        MNZL        55.79            699 
MarketDesk Foc US Mntm       FMTM        39.97        129,169 
Matthews Cn DiscovInnov      MCHS        43.27          4,447 
Matthews EM Discov Active    MEMS        31.16          6,818 
Matthews Intl Cl A           MATW        30.93        188,967 
MaxLinear                    MXL         78.25      5,684,505 
Microchip Technology         MCHP        94.27      4,001,718 
Microchip Tech Pfd. A        MCHPP       79.75         24,522 
Micron Technology            MU         545.91     33,176,437 
Millicom Intl Cellular       TIGO        85.17        584,113 
Motley Fool Mntm Factor      MFMO        22.35          3,217 
NEOS Boosted Nasdaq-100      XQQI        50.74        161,721 
NVECorp                      NVEC        88.11         70,238 
NWPX Infrastructure          NWPX       106.00        239,844 
NYLI U.S. LC R&D Ldrs        LRND        42.74            233 
Nasdaq 7HANDL Index ETF      HNDL        22.87        105,232 
Nayax                        NYAX        72.00          6,775 
Ned Davis Rsrch 360 Dyn      NDAA        23.52            215 
NestYield Visionary ETF      EGGQ        55.13          9,126 
Nomura Focused EM Eq         EMEQ        56.96        126,847 
Nomura Transform Tech        FRWD        28.46         12,238 
Noodles                      NDLS        13.16         21,496 
Nuv NASDAQ 100 Dyn Over      QQQX        30.30         58,080 
ON Semiconductor             ON         103.05      6,446,209 
OneSpaWorld Holdings         OSW         25.72        485,139 
OnKure Therapeutics          OKUR         5.38        161,763 
Optimize Strategy Index      OPTZ        42.29          3,718 
PGIM Lad Nasdaq-100 Bf 12    PBQQ        30.75          1,699 
PGIM Nasdaq-100 Bf 12 Apr    PQAP        31.32          1,782 
PGIM Nasdaq-100 Bf 12 Oct    PQOC        30.28            398 
PIMCO Infltn PLUS Active     PCPI        50.41          1,698 
PRA Group                    PRAA        22.55        198,319 
Pacer Metaurus Nasd100       QSIX        40.33            580 
Pacer Nasdaq 100+A3          QQQG        27.16          3,069 
Pacer US SC Cash Cows Grw    CAFG        30.41          3,805 
Pacific North of South EM    GEME        40.08         58,286 
Pathfinder Disc US Eq        PFDE        26.50         18,667 
PeakShares RMR Prime Eq      PRMR        25.47          4,861 
PeakShrs Sector Rotation     PSTR        31.35         44,717 
Plexus                       PLXS       272.08        268,367 
PodcastOne                   PODC         3.53        110,194 
Powell Industries            POWL       283.33        448,060 
Principal Financial Group    PFG        101.90        544,577 
Principal U.S. Mega-Cap      USMC        71.11         47,860 
ProSh Equ Rising Rates       EQRR        75.52          5,044 
ProShares Nasdaq-100 DW      QQQA        67.95         10,159 
ProSh Nasdaq-100 Hi Incm     IQQQ        47.21         49,469 
ProSh Ultra QQQ Top 30       QQXL        51.48          1,275 
ProShares UltraPro QQQ       TQQQ        65.84     58,649,239 
Public Policy Holding        PPHC        15.15         34,853 
RACWI US ETF                 RAUS        28.33          6,034 
RMR Group Cl A               RMR         18.57        205,200 
Real Asset Acquisition       RAAQU       12.60            600 
Richmond Mutual Bncp         RMBI        16.04         26,513 
Roku Cl A                    ROKU       127.00      6,328,101 
Royce Quant SC Qual Val      SQLV        48.24            647 
Russ Invts EM Eq             REMG        34.96          5,833 
Russ Invts Global Eq ETF     RGLO        31.64         19,552 
Russ Invts U.S. SC Eq        RUSC        35.97          2,533 
SEI Select EM Eq             SEEM        37.24         16,362 
SEI Select Small-Cap ETF     SEIS        31.34         18,301 
SGI Enhanced Mkt Ldrs        LDRX        34.62          2,239 
SIM Acquisition I Cl A       SIMA        12.90         68,625 
SMI 3Fourteen REAL Asset     RAA         29.68         64,579 
SOLV Energy                  MWH         41.57        381,665 
STF Tactical Growth ETF      TUG         43.16            620 
Saia                         SAIA       457.99        256,872 
Sandisk                      SNDK      1153.43     17,955,955 
Sapient Quality Select       SQS         27.43         23,825 
Seagate Technology           STX        727.20      5,874,238 
Seanergy Maritime Hldgs      SHIP        15.64        288,659 
Silicom                      SILC        42.50        185,402 
Silicon Laboratories         SLAB       218.16        243,846 
Silicon Motion Tech ADR      SIMO       231.00      1,048,937 
Silvaco Group                SVCO        11.16        345,952 
Simplify US Eq PLUS Bit      SPBC        46.90          4,448 
Sono-Tek                     SOTK         5.70         32,729 
Spartacus Acqn II Wt         TMTSW      0.5661            100 
Sprott Focus Trust           FUND        10.29          8,074 
Sprott Lithium Miners ETF    LITP        17.59         53,249 
Spyre Therapeutics           SYRE        76.00        836,657 
Stance Sustain Beta ETF      CHGX        30.27          5,732 
Starbucks                    SBUX       107.52      3,738,576 
SS SPDR MSCI Climt PA        NZAC        45.09          4,011 
Steel Dynamics               STLD       230.94        540,007 
Sterling Infrastructure      STRL       532.30        287,509 
Suncrete                     RMIX        17.97        149,296 
Surrozen                     SRZN        35.00         36,882 
Symmetry Panoramic           SMOM        26.95          1,397 
TCW AI                       AIFD        47.71         26,411 
TCW Transform 500 ETF        VOTE        85.24          5,778 
TCW Transform Systems ETF    PWRD       113.09         81,949 
TFS Financial                TFSL        15.43        502,820 
T. Rowe Price Tech ETF       TTEQ        38.14         29,727 
Tema Electrification ETF     VOLT        41.07        377,703 
TeraWulf                     WULF        22.63     20,919,085 
Torm                         TRMD        32.60        260,804 
Touchstone Large Co          TLG         27.48        235,603 
Tradr 2X Lg Innov 100        MQQQ       210.55          3,355 

Tradr 2X Lg Innov 100 Q      QQQP       202.52          1,122 
Tradr 2X Lg SPY Quarterly    SPYQ       177.08            546 
Travere Therapeutics         TVTX        44.70      1,153,325 
VanEck Comm Svs TruSector    TRUC        27.06          1,608 
VanEck Retail ETF            RTH        272.00          1,567 
VanEck Robotics ETF          IBOT        62.58         15,548 
VanEck Semiconductor         SMH        510.87      3,837,080 
VanEck Tech TruSector ETF    TRUT        28.56         91,047 
Vanguard Russell 1000        VONE       327.49         66,755 
Vanguard Russ 1000 Value     VONV       101.88        620,772 
Vanguard Russell 3000        VTHR       319.52         25,441 
Vanguard Russ 2000 Grwth     VTWG       264.95         12,758 
Vanguard Russ 2000 Value     VTWV       183.99         23,145 
Vangd Tgt 2027 Corp Bd       VBCA        75.81         42,819 
VegaSh SPX NDX RTY Pr        ODTE        27.09          3,745 
Vera Bradley                 VRA          4.39        283,021 
ViaSat                       VSAT        66.75        539,142 
Victory Capital Cl A         VCTR        79.10        174,095 
VicSh Free Cash Flow         VFLO        42.54        394,311 
VicSh SC Free Cash Flow      SFLO        32.90         47,684 
VicSh US Multi Min Vol       VSMV        58.99          2,744 
VicSh US Small MC Val Mom    USVM       103.42         32,318 
VicSh WestEnd Glbl Eq        GLOW        32.88          7,079 
VicSh WestEnd US Sector      MODL        49.36         63,371 
Viemed Healthcare            VMD         10.18        122,386 
Viper Energy                 VNOM        49.74        893,287 
Vodafone Group ADR           VOD         16.20     11,830,245 
Wahed FTSE USA Shariah       HLAL        67.74         28,719 
Warren Street Glbl Eq        WSGE        27.04         23,805 
Wayfinder Dyn US Int Rate    CMBO       102.04            402 
Western Digital              WDC        446.62     13,148,192 
Willow Lane Acqn Cl A        WLAC        18.10        247,350 
Willow Lane Acqn Wt          WLACW        7.80        136,891 
WT EM Qlty Div Grwth         DGRE        38.16          4,360 
WT US Qlty Div Grwth         DGRW        94.55        439,663 
Xtrkrs AI & Big Data         XAIX        48.44         12,420 
Xtrkrs Semicon Select Eq     CHPS        75.16         34,439 
Yesway                       YSWY        26.92        354,827 
Zoom Communications          ZM         104.14      4,025,101 
 
New Lows 68 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AI Financial                 AIFC       0.7256      3,503,933 
Altimmune                    ALT          2.56      3,549,869 
Aware                        AWRE         1.02        126,761 
Brenmiller Energy            BNRG         2.25         45,800 
CDT Equity                   CDT          2.20         19,763 
Classover Holdings           KIDZ       0.8100        541,422 
Cognizant Tech Solutions     CTSH        52.28      4,185,256 
Direxion AAPL Br 1X          AAPD        12.30     12,826,168 
Direxion AMD Bear 1X         AMDD         4.82     17,526,058 
Direxion MU Bear 1X          MUD         26.04      5,488,957 
Donegal Group Cl A           DGICA       16.29        100,241 
E-Home Household Svc         EJH          1.50         11,930 
Erie Indemnity Cl A          ERIE       214.39        141,225 
EverQuote                    EVER        13.88      1,422,024 
FirstService                 FSV        131.39         97,900 
Fitness Champs Holdings      FCHL       0.0800      8,214,482 
Gelteq                       GELS       0.6003          5,314 
GrShr YieldBOOST BABA ETF    BBYY        12.21          1,411 
GrShr YieldBOOST COIN ETF    COYY         3.81        184,816 
GrShr YieldBOOST CRCL ETF    CRY         24.68          1,847 
GrShr YieldBOOST Gold        NUGY        15.86         20,636 
GrShr YieldBOOST HOOD ETF    HOYY         6.27         15,512 
GrShr YieldBOOST META ETF    FBYY        12.99            610 
GrShr YieldBOOST MU ETF      MUYY        24.93         25,233 
GrShr YieldBOOST NVDA ETF    NVYY        13.70        100,755 
GrShr YieldBOOST SMCI ETF    SMYY         8.64         14,605 
GrShr YieldBOOST TSM ETF     TMYY        24.17          2,803 
Greenland Energy             GLND         2.82      2,256,113 
Hitek Global                 HKIT       0.7000         99,626 
Hub Cyber Security           HUBC       0.4530      5,751,637 
Inno Holdings                INHD       0.0740     13,993,522 
Jaguar Health                JAGX         6.65         54,589 
La Rosa Holdings             LRHC         1.78      7,865,815 
Leverage 2X Lg GRAB Dly      GRAG         6.30         49,857 
Leverage 2X Lg LULU Dly      LULG         8.89        144,426 
Lixiang Education ADR        LXEH       0.8320         91,890 
lululemon athletica          LULU       133.78      3,057,530 
MarketAxess Holdings         MKTX       154.05        300,313 
Marzetti                     MZTI       122.63        361,418 
Merit Medical Systems        MMSI        61.73      1,563,447 
Murano Global Investments    MRNO       0.2800        153,938 
Ollie's Bargain Outlet       OLLI        84.29        660,744 
Passage Bio                  PASG         4.83         22,632 
ProSh UltraPro Shrt QQQ      SQQQ        49.79     48,826,089 
ProSh UltSh QQQ Mega         QQDN        22.27          1,840 
Quantum Cyber                QUCY       0.3840        664,121 
Rein Therapeutics            RNTX         1.00      9,205,831 
SAB Biotherapeutics Wt       SABSW      0.0150         17,021 
SANUWAVE Health              SNWV        15.70         76,375 
SIM Acquisition I Wt         SIMAW      0.1301          7,734 
Sadot Group                  SDOT       0.4848      8,771,314 
Senseonics Holdings          SENS         4.96      5,246,262 
Smart Logistics Global       SLGB       0.5858         82,558 
Starry Sea Acquisition       SSEAU       10.02          3,700 
Streamex                     STEX       0.7002      3,911,294 
SunPower                     SPWR       0.8100      1,231,018 
Swvl Holdings Wt             SWVLW      0.0029        619,712 
Top Wealth Group Holding     TWG          3.25        196,550 
Tractor Supply               TSCO        33.72      9,214,913 
22nd Century Group           XXII         1.26     59,345,221 
UTime                        WTO          1.50     27,736,702 
VCI Global                   VCIG       0.9090         82,961 
Vanguard Short-Term Trea     VGSH        58.29      4,180,339 
Xos Wt                       XOSWW      0.0021          3,416 
YD Bio                       YDES         4.80          3,689 
YSX Tech.                    YSXT       0.9800         42,144 
YY Group Holding             YYGH       0.8225        165,100 
YieldMax Shrt N100 Opt       YQQQ        10.88         56,443 
 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

May 01, 2026 15:21 ET (19:21 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.