Planet Fitness Down Over 33%, On Pace For Record Percent Decrease -- Data Talk

Dow Jones

May 07

Planet Fitness, Inc. Class A (PLNT) is currently at $42.55, down $21.41 or 33.47%

--Would be lowest close since April 3, 2020, when it closed at $36.96

--Would be largest percent decrease on record (Based on available data back to Aug. 6, 2015)

--Currently down four of the past five days

--Currently down two consecutive days; down 33.84% over this period

--Worst two day stretch since the two days ending March 17, 2020, when it fell 34.44%

--Down 36.18% month-to-date

--Down 60.77% year-to-date

--Down 62.53% from its all-time closing high of $113.55 on July 22, 2025

--Down 56.17% from 52 weeks ago (May 8, 2025), when it closed at $97.08

--Down 62.53% from its 52-week closing high of $113.55 on July 22, 2025

--Would be a new 52-week closing low

--Traded as low as $37.03; lowest intraday level since April 3, 2020, when it hit $36.41

--Down 42.1% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Aug. 6, 2015)

All data as of 10:31:03 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 07, 2026 10:33 ET (14:33 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2633125747"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633125747\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633125747?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-07 22:33","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633125747","market":"sg","top_or_hot":-1,"title":"Planet Fitness Down Over 33%, On Pace For Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PLNT\">Planet Fitness</a>, Inc. Class A (PLNT) is currently at $42.55, down $21.41 or 33.47% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 3, 2020, when it closed at $36.96 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to Aug. 6, 2015) \n</p>\n<p>\n       --Currently down four of the past five days \n</p>\n<p>\n       --Currently down two consecutive days; down 33.84% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending March 17, 2020, when it fell 34.44% \n</p>\n<p>\n       --Down 36.18% month-to-date \n</p>\n<p>\n       --Down 60.77% year-to-date \n</p>\n<p>\n       --Down 62.53% from its all-time closing high of $113.55 on July 22, 2025 \n</p>\n<p>\n       --Down 56.17% from 52 weeks ago (May 8, 2025), when it closed at $97.08 \n</p>\n<p>\n       --Down 62.53% from its 52-week closing high of $113.55 on July 22, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $37.03; lowest intraday level since April 3, 2020, when it hit $36.41 \n</p>\n<p>\n       --Down 42.1% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Aug. 6, 2015) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:31:03 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 10:33 ET (14:33 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Planet Fitness Down Over 33%, On Pace For Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nPlanet Fitness Down Over 33%, On Pace For Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-07 22:33</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PLNT\">Planet Fitness</a>, Inc. Class A (PLNT) is currently at $42.55, down $21.41 or 33.47% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 3, 2020, when it closed at $36.96 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to Aug. 6, 2015) \n</p>\n<p>\n       --Currently down four of the past five days \n</p>\n<p>\n       --Currently down two consecutive days; down 33.84% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending March 17, 2020, when it fell 34.44% \n</p>\n<p>\n       --Down 36.18% month-to-date \n</p>\n<p>\n       --Down 60.77% year-to-date \n</p>\n<p>\n       --Down 62.53% from its all-time closing high of $113.55 on July 22, 2025 \n</p>\n<p>\n       --Down 56.17% from 52 weeks ago (May 8, 2025), when it closed at $97.08 \n</p>\n<p>\n       --Down 62.53% from its 52-week closing high of $113.55 on July 22, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $37.03; lowest intraday level since April 3, 2020, when it hit $36.41 \n</p>\n<p>\n       --Down 42.1% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Aug. 6, 2015) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:31:03 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 10:33 ET (14:33 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2125909247.SGD","symbol_name":"Natixis Thematics Meta H-R/A SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633125747","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633125747","pubTimestamp":1778164380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Planet Fitness, Inc. Class A  is currently at $42.55, down $21.41 or 33.47%. --Would be lowest close since April 3, 2020, when it closed at $36.96. --Currently down two consecutive days; down 33.84% over this period. --Worst two day stretch since the two days ending March 17, 2020, when it fell 34.44%. --Down 62.53% from its all-time closing high of $113.55 on July 22, 2025. --Down 56.17% from 52 weeks ago , when it closed at $97.08. --Traded as low as $37.03; lowest intraday level since April 3, 2020, when it hit $36.41. --Down 42.1% at today's intraday low; largest intraday percent decrease on record ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2125909247.SGD":"Natixis Thematics Meta H-R/A SGD","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","LU0266013472.USD":"AXA WF - Framlington Longevity Economy A Cap USD","LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC","LU1923622614.USD":"Natixis Thematics Meta R/A USD","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","PLNT":"Planet Fitness Inc","LU2211815571.USD":"ALLIANZ POSITIVE CHANGE \"AT\" (USD) ACC","BK4216":"消闲设施","LU0053671581.USD":"摩根大通美国小盘成长股 A(dist)","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","LU2125909593.SGD":"Natixis Thematics Meta R/A SGD"},"translate_title":"Planet Fitness下降超过33%，降幅创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PLNT":1.5},"content_text":"Planet Fitness, Inc. Class A (PLNT) is currently at $42.55, down $21.41 or 33.47% \n\n\n \n\n\n       --Would be lowest close since April 3, 2020, when it closed at $36.96 \n\n\n       --Would be largest percent decrease on record (Based on available data back to Aug. 6, 2015) \n\n\n       --Currently down four of the past five days \n\n\n       --Currently down two consecutive days; down 33.84% over this period \n\n\n       --Worst two day stretch since the two days ending March 17, 2020, when it fell 34.44% \n\n\n       --Down 36.18% month-to-date \n\n\n       --Down 60.77% year-to-date \n\n\n       --Down 62.53% from its all-time closing high of $113.55 on July 22, 2025 \n\n\n       --Down 56.17% from 52 weeks ago (May 8, 2025), when it closed at $97.08 \n\n\n       --Down 62.53% from its 52-week closing high of $113.55 on July 22, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $37.03; lowest intraday level since April 3, 2020, when it hit $36.41 \n\n\n       --Down 42.1% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Aug. 6, 2015) \n\n\n \n\n\n     All data as of 10:31:03 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 10:33 ET (14:33 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}