Onterris Down Over 18%, on Track for Record Percent Decrease -- Data Talk

Dow Jones

May 07

Onterris, Inc. $(ONT)$ is currently at $18.01, down $3.99 or 18.14%

--Would be lowest close since May 9, 2025, when it closed at $17.57

--Would be largest percent decrease on record (Based on available data back to July 23, 2020)

--Currently down three of the past four days

--Currently down two consecutive days; down 18.4% over this period

--Worst two day stretch since the two days ending March 2, 2023, when it fell 25.96%

--Down 14.44% month-to-date

--Down 27.47% year-to-date

--Down 76.97% from its all-time closing high of $78.21 on Nov. 16, 2021

--Up 1.75% from 52 weeks ago (May 8, 2025), when it closed at $17.70

--Down 42.02% from its 52-week closing high of $31.06 on Aug. 29, 2025

--Up 2.5% from its 52-week closing low of $17.57 on May 9, 2025

--Traded as low as $17.70; lowest intraday level since May 9, 2025, when it hit $16.75

--Down 19.57% at today's intraday low; largest intraday percent decrease since March 1, 2023, when it fell as much as 40.86%

All data as of 11:15:22 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 07, 2026 11:17 ET (15:17 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2633129144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633129144\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633129144?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-07 23:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633129144","market":"other","top_or_hot":-1,"title":"Onterris Down Over 18%, on Track for Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Onterris, Inc. <a href=\"https://laohu8.com/S/ONT\">$(ONT)$</a> is currently at $18.01, down $3.99 or 18.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 9, 2025, when it closed at $17.57 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to July 23, 2020) \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 18.4% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending March 2, 2023, when it fell 25.96% \n</p>\n<p>\n       --Down 14.44% month-to-date \n</p>\n<p>\n       --Down 27.47% year-to-date \n</p>\n<p>\n       --Down 76.97% from its all-time closing high of $78.21 on Nov. 16, 2021 \n</p>\n<p>\n       --Up 1.75% from 52 weeks ago (May 8, 2025), when it closed at $17.70 \n</p>\n<p>\n       --Down 42.02% from its 52-week closing high of $31.06 on Aug. 29, 2025 \n</p>\n<p>\n       --Up 2.5% from its 52-week closing low of $17.57 on May 9, 2025 \n</p>\n<p>\n       --Traded as low as $17.70; lowest intraday level since May 9, 2025, when it hit $16.75 \n</p>\n<p>\n       --Down 19.57% at today's intraday low; largest intraday percent decrease since March 1, 2023, when it fell as much as 40.86% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:15:22 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 11:17 ET (15:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Onterris Down Over 18%, on Track for Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOnterris Down Over 18%, on Track for Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-07 23:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Onterris, Inc. <a href=\"https://laohu8.com/S/ONT\">$(ONT)$</a> is currently at $18.01, down $3.99 or 18.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 9, 2025, when it closed at $17.57 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to July 23, 2020) \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 18.4% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending March 2, 2023, when it fell 25.96% \n</p>\n<p>\n       --Down 14.44% month-to-date \n</p>\n<p>\n       --Down 27.47% year-to-date \n</p>\n<p>\n       --Down 76.97% from its all-time closing high of $78.21 on Nov. 16, 2021 \n</p>\n<p>\n       --Up 1.75% from 52 weeks ago (May 8, 2025), when it closed at $17.70 \n</p>\n<p>\n       --Down 42.02% from its 52-week closing high of $31.06 on Aug. 29, 2025 \n</p>\n<p>\n       --Up 2.5% from its 52-week closing low of $17.57 on May 9, 2025 \n</p>\n<p>\n       --Traded as low as $17.70; lowest intraday level since May 9, 2025, when it hit $16.75 \n</p>\n<p>\n       --Down 19.57% at today's intraday low; largest intraday percent decrease since March 1, 2023, when it fell as much as 40.86% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:15:22 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 11:17 ET (15:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"ONT","symbol_name":"Onterris Inc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633129144","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633129144","pubTimestamp":1778167020,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Onterris, Inc.  is currently at $18.01, down $3.99 or 18.14%. --Would be lowest close since May 9, 2025, when it closed at $17.57. --Currently down two consecutive days; down 18.4% over this period. --Worst two day stretch since the two days ending March 2, 2023, when it fell 25.96%. --Down 76.97% from its all-time closing high of $78.21 on Nov. 16, 2021. --Up 1.75% from 52 weeks ago , when it closed at $17.70. --Down 42.02% from its 52-week closing high of $31.06 on Aug. 29, 2025. --Up 2.5% from its 52-week closing low of $17.57 on May 9, 2025. --Traded as low as $17.70; lowest intraday level since May 9, 2025, when it hit $16.75. --Down 19.57% at today's intraday low; largest intraday percent decrease since March 1, 2023, when it fell as much as 40.86%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"ONT":"Onterris Inc"},"translate_title":"Onterris下跌超过18%，跌幅有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ONT":1},"content_text":"Onterris, Inc. $(ONT)$ is currently at $18.01, down $3.99 or 18.14% \n\n\n \n\n\n       --Would be lowest close since May 9, 2025, when it closed at $17.57 \n\n\n       --Would be largest percent decrease on record (Based on available data back to July 23, 2020) \n\n\n       --Currently down three of the past four days \n\n\n       --Currently down two consecutive days; down 18.4% over this period \n\n\n       --Worst two day stretch since the two days ending March 2, 2023, when it fell 25.96% \n\n\n       --Down 14.44% month-to-date \n\n\n       --Down 27.47% year-to-date \n\n\n       --Down 76.97% from its all-time closing high of $78.21 on Nov. 16, 2021 \n\n\n       --Up 1.75% from 52 weeks ago (May 8, 2025), when it closed at $17.70 \n\n\n       --Down 42.02% from its 52-week closing high of $31.06 on Aug. 29, 2025 \n\n\n       --Up 2.5% from its 52-week closing low of $17.57 on May 9, 2025 \n\n\n       --Traded as low as $17.70; lowest intraday level since May 9, 2025, when it hit $16.75 \n\n\n       --Down 19.57% at today's intraday low; largest intraday percent decrease since March 1, 2023, when it fell as much as 40.86% \n\n\n \n\n\n     All data as of 11:15:22 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 11:17 ET (15:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}