DaVita Up Over 20%, On Pace for Record High Close -- Data Talk

Dow Jones

May 06

DaVita Inc. $(DVA)$ is currently at $188.50, up $31.46 or 20.03%

--Would be new all-time closing high (Based on available data back to Oct. 31, 1995)

--Would be the first new record closing high since Feb. 4, 2025, when it closed at $177.35

--On pace for largest percent increase since Feb. 3, 2026, when it rose 21.17%

--Currently up six of the past seven days

--Currently up three consecutive days; up 24.3% over this period

--Best three day stretch since the three days ending Feb. 5, 2026, when it rose 34.2%

--Up 65.92% year-to-date

--Up 30.94% from 52 weeks ago (May 7, 2025), when it closed at $143.96

--Would be a new 52-week closing high

--Up 81.48% from its 52-week closing low of $103.87 on Jan. 14, 2026

--Traded as high as $189.49; new all-time intraday high (Based on available data back to Oct. 31, 1995)

--Up 20.66% at today's intraday high; largest intraday percent increase since Feb. 3, 2026, when it rose as much as 25.78%

--Best performer in the S&P 500 today

All data as of 9:54:37 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 06, 2026 09:59 ET (13:59 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2633131882"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633131882\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633131882?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-06 21:59","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633131882","market":"sg","top_or_hot":-1,"title":"DaVita Up Over 20%, On Pace for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  DaVita Inc. <a href=\"https://laohu8.com/S/DVA\">$(DVA)$</a> is currently at $188.50, up $31.46 or 20.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Oct. 31, 1995) \n</p>\n<p>\n       --Would be the first new record closing high since Feb. 4, 2025, when it closed at $177.35 \n</p>\n<p>\n       --On pace for largest percent increase since Feb. 3, 2026, when it rose 21.17% \n</p>\n<p>\n       --Currently up six of the past seven days \n</p>\n<p>\n       --Currently up three consecutive days; up 24.3% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending Feb. 5, 2026, when it rose 34.2% \n</p>\n<p>\n       --Up 65.92% year-to-date \n</p>\n<p>\n       --Up 30.94% from 52 weeks ago (May 7, 2025), when it closed at $143.96 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 81.48% from its 52-week closing low of $103.87 on Jan. 14, 2026 \n</p>\n<p>\n       --Traded as high as $189.49; new all-time intraday high (Based on available data back to Oct. 31, 1995) \n</p>\n<p>\n       --Up 20.66% at today's intraday high; largest intraday percent increase since Feb. 3, 2026, when it rose as much as 25.78% \n</p>\n<p>\n       --Best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:54:37 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 09:59 ET (13:59 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>DaVita Up Over 20%, On Pace for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nDaVita Up Over 20%, On Pace for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-06 21:59</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  DaVita Inc. <a href=\"https://laohu8.com/S/DVA\">$(DVA)$</a> is currently at $188.50, up $31.46 or 20.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Oct. 31, 1995) \n</p>\n<p>\n       --Would be the first new record closing high since Feb. 4, 2025, when it closed at $177.35 \n</p>\n<p>\n       --On pace for largest percent increase since Feb. 3, 2026, when it rose 21.17% \n</p>\n<p>\n       --Currently up six of the past seven days \n</p>\n<p>\n       --Currently up three consecutive days; up 24.3% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending Feb. 5, 2026, when it rose 34.2% \n</p>\n<p>\n       --Up 65.92% year-to-date \n</p>\n<p>\n       --Up 30.94% from 52 weeks ago (May 7, 2025), when it closed at $143.96 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 81.48% from its 52-week closing low of $103.87 on Jan. 14, 2026 \n</p>\n<p>\n       --Traded as high as $189.49; new all-time intraday high (Based on available data back to Oct. 31, 1995) \n</p>\n<p>\n       --Up 20.66% at today's intraday high; largest intraday percent increase since Feb. 3, 2026, when it rose as much as 25.78% \n</p>\n<p>\n       --Best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:54:37 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 09:59 ET (13:59 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633131882","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633131882","pubTimestamp":1778075940,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"DaVita Inc.  is currently at $188.50, up $31.46 or 20.03%. --Would be the first new record closing high since Feb. 4, 2025, when it closed at $177.35. --On pace for largest percent increase since Feb. 3, 2026, when it rose 21.17%. --Currently up three consecutive days; up 24.3% over this period. --Up 30.94% from 52 weeks ago , when it closed at $143.96. --Up 81.48% from its 52-week closing low of $103.87 on Jan. 14, 2026. --Traded as high as $189.49; new all-time intraday high . --Up 20.66% at today's intraday high; largest intraday percent increase since Feb. 3, 2026, when it rose as much as 25.78%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","IEF":"债券指数ETF-iShares Barclays 7-10年","BK4196":"保健护理服务","BK4585":"ETF&股票定投概念","DVA":"达维塔保健","BK4559":"巴菲特持仓"},"translate_title":"DaVita上涨超过20%，收盘有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IEF":0.65,"DVA":1},"content_text":"DaVita Inc. $(DVA)$ is currently at $188.50, up $31.46 or 20.03% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Oct. 31, 1995) \n\n\n       --Would be the first new record closing high since Feb. 4, 2025, when it closed at $177.35 \n\n\n       --On pace for largest percent increase since Feb. 3, 2026, when it rose 21.17% \n\n\n       --Currently up six of the past seven days \n\n\n       --Currently up three consecutive days; up 24.3% over this period \n\n\n       --Best three day stretch since the three days ending Feb. 5, 2026, when it rose 34.2% \n\n\n       --Up 65.92% year-to-date \n\n\n       --Up 30.94% from 52 weeks ago (May 7, 2025), when it closed at $143.96 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 81.48% from its 52-week closing low of $103.87 on Jan. 14, 2026 \n\n\n       --Traded as high as $189.49; new all-time intraday high (Based on available data back to Oct. 31, 1995) \n\n\n       --Up 20.66% at today's intraday high; largest intraday percent increase since Feb. 3, 2026, when it rose as much as 25.78% \n\n\n       --Best performer in the S&P 500 today \n\n\n \n\n\n     All data as of 9:54:37 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2026 09:59 ET (13:59 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}