Viemed Healthcare Down Over 8%, on Pace for Largest Percent Decrease in Almost a Year -- Data Talk

Dow Jones

May 06

Viemed Healthcare, Inc. (VMD) is currently at $8.92, down $0.78 or 8.04%

--Would be lowest close since March 20, 2026, when it closed at $8.71

--On pace for largest percent decrease since May 8, 2025, when it fell 11.69%

--Currently down two of the past three days

--Up 20.05% year-to-date

--Down 24.21% from its all-time closing high of $11.77 on April 21, 2023

--Up 22.7% from 52 weeks ago (May 7, 2025), when it closed at $7.27

--Down 11.24% from its 52-week closing high of $10.05 on April 28, 2026

--Up 50.42% from its 52-week closing low of $5.93 on Aug. 1, 2025

--Traded as low as $8.43; lowest intraday level since March 6, 2026, when it hit $8.26

--Down 13.09% at today's intraday low; largest intraday percent decrease since March 5, 2026, when it fell as much as 15.31%

All data as of 11:24:30 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 06, 2026 11:29 ET (15:29 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2633132734"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633132734\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633132734?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-06 23:29","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633132734","market":"us","top_or_hot":-1,"title":"Viemed Healthcare Down Over 8%, on Pace for Largest Percent Decrease in Almost a Year -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/VMD\">Viemed Healthcare, Inc.</a> (VMD) is currently at $8.92, down $0.78 or 8.04% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 20, 2026, when it closed at $8.71 \n</p>\n<p>\n       --On pace for largest percent decrease since May 8, 2025, when it fell 11.69% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Up 20.05% year-to-date \n</p>\n<p>\n       --Down 24.21% from its all-time closing high of $11.77 on April 21, 2023 \n</p>\n<p>\n       --Up 22.7% from 52 weeks ago (May 7, 2025), when it closed at $7.27 \n</p>\n<p>\n       --Down 11.24% from its 52-week closing high of $10.05 on April 28, 2026 \n</p>\n<p>\n       --Up 50.42% from its 52-week closing low of $5.93 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as low as $8.43; lowest intraday level since March 6, 2026, when it hit $8.26 \n</p>\n<p>\n       --Down 13.09% at today's intraday low; largest intraday percent decrease since March 5, 2026, when it fell as much as 15.31% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:24:30 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 11:29 ET (15:29 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Viemed Healthcare Down Over 8%, on Pace for Largest Percent Decrease in Almost a Year -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nViemed Healthcare Down Over 8%, on Pace for Largest Percent Decrease in Almost a Year -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-06 23:29</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/VMD\">Viemed Healthcare, Inc.</a> (VMD) is currently at $8.92, down $0.78 or 8.04% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 20, 2026, when it closed at $8.71 \n</p>\n<p>\n       --On pace for largest percent decrease since May 8, 2025, when it fell 11.69% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Up 20.05% year-to-date \n</p>\n<p>\n       --Down 24.21% from its all-time closing high of $11.77 on April 21, 2023 \n</p>\n<p>\n       --Up 22.7% from 52 weeks ago (May 7, 2025), when it closed at $7.27 \n</p>\n<p>\n       --Down 11.24% from its 52-week closing high of $10.05 on April 28, 2026 \n</p>\n<p>\n       --Up 50.42% from its 52-week closing low of $5.93 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as low as $8.43; lowest intraday level since March 6, 2026, when it hit $8.26 \n</p>\n<p>\n       --Down 13.09% at today's intraday low; largest intraday percent decrease since March 5, 2026, when it fell as much as 15.31% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:24:30 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 11:29 ET (15:29 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633132734","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633132734","pubTimestamp":1778081340,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Viemed Healthcare, Inc.  is currently at $8.92, down $0.78 or 8.04%. --Would be lowest close since March 20, 2026, when it closed at $8.71. --On pace for largest percent decrease since May 8, 2025, when it fell 11.69%. --Down 24.21% from its all-time closing high of $11.77 on April 21, 2023. --Up 22.7% from 52 weeks ago , when it closed at $7.27. --Down 11.24% from its 52-week closing high of $10.05 on April 28, 2026. --Traded as low as $8.43; lowest intraday level since March 6, 2026, when it hit $8.26. --Down 13.09% at today's intraday low; largest intraday percent decrease since March 5, 2026, when it fell as much as 15.31%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","BK4196":"保健护理服务","LU0029874061.USD":"TEMPLETON GLOBAL SMALLER COMPANIES \"A\" YDIS INC","XBI":"SPDR S&P Biotech ETF","BK4585":"ETF&股票定投概念","HCSG":"Healthcare Svcs Group Inc","LABU":"三倍做多标普生物-Direxion","BK4581":"高盛持仓","VMD":"Viemed Healthcare, Inc.","XLV":"健康照护类股ETF-SPDR","BK4137":"综合支持服务","LU0128526141.USD":"TEMPLETON GLOBAL SMALLER COMPANIES \"A\" ACC"},"translate_title":"Viemed Healthcare股价下跌超过8%，创近一年来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HCSG":1.5,"VMD":1,"XLV":1.5,"XBI":0.6,"LABU":0.6},"content_text":"Viemed Healthcare, Inc. (VMD) is currently at $8.92, down $0.78 or 8.04% \n\n\n \n\n\n       --Would be lowest close since March 20, 2026, when it closed at $8.71 \n\n\n       --On pace for largest percent decrease since May 8, 2025, when it fell 11.69% \n\n\n       --Currently down two of the past three days \n\n\n       --Up 20.05% year-to-date \n\n\n       --Down 24.21% from its all-time closing high of $11.77 on April 21, 2023 \n\n\n       --Up 22.7% from 52 weeks ago (May 7, 2025), when it closed at $7.27 \n\n\n       --Down 11.24% from its 52-week closing high of $10.05 on April 28, 2026 \n\n\n       --Up 50.42% from its 52-week closing low of $5.93 on Aug. 1, 2025 \n\n\n       --Traded as low as $8.43; lowest intraday level since March 6, 2026, when it hit $8.26 \n\n\n       --Down 13.09% at today's intraday low; largest intraday percent decrease since March 5, 2026, when it fell as much as 15.31% \n\n\n \n\n\n     All data as of 11:24:30 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2026 11:29 ET (15:29 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}