New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 113.60 0.20 1,886,052 AT&T T 25.26 -0.31 41,742,172 Abbott Laboratories ABT 87.01 0.71 13,257,752 Alcoa AA 62.64 -0.62 3,661,473 Alibaba Group ADR BABA 141.00 -0.44 10,511,822 Altria Group MO 69.04 -1.13 8,570,655 American Express AXP 318.69 -3.21 3,346,152 American Intl Group AIG 76.43 -1.26 2,788,698 Aon AON 313.59 5.32 1,818,439 Archer Daniels Midland ADM 77.53 -0.49 4,873,046 Ashland ASH 54.46 -0.13 1,023,752 BP ADR BP 43.81 -0.82 9,514,830 Bank of America BAC 52.75 -0.85 27,536,028 Bk of NY Mellon BK 130.69 -2.95 3,509,069 Bath & Body Works BBWI 19.30 0.10 5,069,833 Baxter International BAX 17.49 0.51 6,614,200 Becton Dickinson BDX 153.26 8.50 6,076,674 Berkshire Hathaway Cl B BRK.B 475.08 5.25 5,794,829 Boeing BA 231.03 1.10 8,408,636 Bristol Myers Squibb BMY 56.25 -0.34 8,799,646 Brunswick BC 80.77 -0.69 604,483 CMS Energy CMS 73.96 -0.09 2,989,299 Caterpillar CAT 895.69 -31.24 2,941,539 Chevron CVX 182.50 -2.66 12,116,465 Ciena CIEN 538.76 -38.03 3,537,599 Citigroup C 129.09 1.49 18,759,316 Coca-Cola KO 78.43 -0.80 16,498,685 Colgate-Palmolive CL 87.36 -0.80 4,968,787 Conagra Brands CAG 14.36 0.29 14,619,566 ConocoPhillips COP 114.88 -4.02 10,220,025 Consolidated Edison ED 106.39 -0.48 3,103,239 Corning GLW 182.40 0.83 19,921,793 Crane CR 181.75 0.14 623,291 Curtiss-Wright CW 724.43 -18.46 375,985 DTE Energy DTE 142.00 -0.44 1,922,790 Deere DE 580.54 -11.10 827,452 Dell Technologies Cl C DELL 230.27 -8.53 4,830,331 Diebold Nixdorf DBD 78.91 -0.62 264,280 Disney DIS 108.66 0.60 14,259,308 Dow DOW 37.32 -1.18 16,644,673 Duke Energy DUK 124.87 -0.67 3,292,660 Eaton ETN 399.15 -22.24 3,483,912 Edison International EIX 68.57 -0.23 3,170,491 Emerson Electric EMR 141.09 -6.90 3,893,747 Entergy ETR 112.02 -0.94 7,798,594 ExxonMobil XOM 146.58 -2.11 21,190,575 Ford Motor F 12.18 0.01 38,882,229 GE Aerospace GE 302.63 -3.20 5,371,263 General Dynamics GD 347.76 0.49 1,303,236 General Mills GIS 35.71 0.64 9,293,621 General Motors GM 78.41 -0.29 4,648,469 Genesco GCO 33.75 -0.89 146,388 Goldman Sachs GS 925.87 -11.48 1,679,905 HP HPQ 20.99 -0.42 18,095,908 Hilton HLT 320.30 -1.21 1,397,690 Home Depot HD 322.64 -0.41 4,202,424 Honda Motor ADR HMC 24.06 -0.65 1,738,714 Ingersoll Rand IR 77.50 -1.15 3,821,615 IBM IBM 231.31 5.57 5,465,744 Intl Flavors & Fragrances IFF 78.26 -4.67 2,881,416 International Paper IP 33.08 -0.44 6,325,870 JPMorgan Chase JPM 306.27 -8.63 7,582,106 Johnson & Johnson JNJ 222.51 -2.11 6,760,790 Kroger KR 66.41 0.40 4,893,386 Eli Lilly LLY 974.96 -12.09 3,344,170 Lincoln National LNC 35.94 -1.68 3,692,325 Lockheed Martin LMT 512.41 -1.85 2,001,208 Loews L 104.41 -0.88 865,784 ManpowerGroup MAN 30.45 1.18 811,105 Marcus & Millichap MMI 29.52 0.51 221,688 Masco MAS 71.93 -0.02 3,092,893 Mastercard MA 500.94 9.05 4,750,042 McDonald's MCD 283.70 -0.40 6,584,786 Merck MRK 112.30 -1.26 6,813,401 Mitsubishi UFJ Finl ADR MUFG 18.00 -0.39 3,205,639 Mizuho Financial ADR MFG 8.66 -0.19 3,283,614 Motorola Solutions MSI 433.20 -0.46 1,118,657 NL Industries NL 6.01 0.09 14,594 Nabors Industries NBR 96.52 -2.91 356,251 Newmont NEM 113.49 -1.61 7,922,351 Nike Cl B NKE 44.41 0.53 16,783,916 Nokia ADR NOK 12.35 -0.84 126,186,638 Nomura Holdings ADR NMR 7.90 -0.26 1,632,578 Norfolk Southern NSC 313.39 -3.86 650,295 Northrop Grumman NOC 552.27 -7.33 826,571 Occidental Petroleum OXY 53.94 -1.18 18,057,209 Olin Corp OLN 26.76 -2.04 2,508,841 Oracle ORCL 194.59 0.56 30,342,092 Orix ADR IX 33.19 -0.91 194,308 PG&E PCG 16.19 -0.01 24,169,183 PPG Industries PPG 108.93 -2.60 2,121,292 Pfizer PFE 26.48 -0.05 47,036,626 Pitney Bowes PBI 15.58 0.55 4,323,988 Procter & Gamble PG 146.06 -1.84 6,835,496 Public Svc Enterprise PEG 77.83 -1.52 2,992,422 RTX RTX 176.78 0.04 5,470,575 Rockwell Automation ROK 448.55 -10.80 1,105,816 S&P Global SPGI 428.68 5.11 1,763,647 SLB SLB 53.00 -2.16 16,606,227 Salesforce CRM 186.34 5.15 9,881,732 Sony Group ADR SONY 19.89 -0.84 8,592,978 Sumitomo Mitsui Finl ADR SMFG 21.48 -0.44 1,379,149 Sunoco SUN 67.88 0.97 947,086 Takeda Pharmaceutical ADR TAK 16.64 -0.08 5,131,329 Telephone & Data Sys TDS 45.50 -0.02 673,953 Tenet Healthcare THC 194.13 -0.38 1,476,656 Textron TXT 91.59 -1.50 1,191,592 3M MMM 143.75 -2.79 2,714,107 Timken TKR 116.34 -3.36 1,121,651 Toyota Motor ADR TM 189.00 -6.05 570,156 Travelers TRV 298.94 -2.65 1,049,415 Uber Technologies UBER 76.73 -2.44 26,829,415 Unilever ADR UL 58.73 -0.97 4,705,865 Union Pacific UNP 264.89 -3.34 2,017,872 Unisys Corp UIS 3.05 -0.22 1,265,664 UnitedHealth Group UNH 369.74 2.46 5,139,050 Unum Group UNM 80.32 0.03 1,284,533 Verizon Communications VZ 47.09 -0.35 17,925,384 Visa Cl A V 321.28 2.48 6,866,997 Wells Fargo WFC 79.16 -1.26 19,058,634 Weyerhaeuser WY 23.70 -0.34 5,889,165 Whirlpool WHR 48.21 -6.52 13,597,829 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 07, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.