Volume Close Change % Change
------ ----- ------ --------
Deutsche Lufthansa 7,984,492 7.49 +0.16 +2.21
Deutsche Telekom 7,639,767 27.01 -0.56 -2.03
Deutsche Bank 6,322,294 25.95 -0.55 -2.08
Infineon Technologies 6,026,937 56.81 -0.32 -0.56
Deutsche Post 5,063,250 46.71 -3.67 -7.28
TUI 4,551,122 6.21 -0.14 -2.20
Mercedes-Benz Group 3,961,074 47.93 -1.66 -3.35
BASF 3,932,770 52.85 +0.36 +0.69
E.ON SE 3,735,806 18.33 -0.56 -2.96
Thyssenkrupp 3,651,625 9.90 -0.19 -1.83
Vonovia 3,379,978 22.33 -0.58 -2.53
Aroundtown 2,815,321 2.38 -0.08 -3.25
Commerzbank 2,681,627 34.02 -1.19 -3.38
Siemens Energy 2,680,936 176.80 -3.78 -2.09
SAP 2,628,152 148.06 +2.56 +1.76
Vodafone Group 2,563,652 1.37 +0.01 +0.85
Bayer 1,936,154 37.40 -0.65 -1.71
Zalando 1,554,709 20.92 -0.11 -0.52
Siemens 1,475,373 249.55 -3.00 -1.19
Schaeffler 1,402,751 7.88 -0.20 -2.48
Nokia 1,356,392 11.29 +0.72 +6.76
Puma 1,323,256 24.40 -1.58 -6.08
RWE 1,284,893 59.80 -0.98 -1.61
Verve Group 1,271,390 1.62 +0.12 +8.10
BMW 1,243,879 76.02 -1.90 -2.44
Evonik Industries 1,220,084 17.88 +0.20 +1.13
Aixtron 1,177,189 48.05 +1.07 +2.28
Allianz SE 1,074,487 377.30 -11.70 -3.01
K+S 1,057,444 16.13 +0.17 +1.07
TeamViewer 1,027,160 5.02 +0.27 +5.67
LPKF Laser & Electronics 1,024,491 21.10 +4.55 +27.49
Siemens Healthineers 1,009,443 34.87 -0.01 -0.03
Fresenius SE & Co. KGaA 963,084 40.81 -0.44 -1.07
Heidelberger Druckmaschin 940,417 1.49 +0.02 +1.43
Daimler Truck 856,506 42.16 -0.78 -1.82
Nordex 827,371 48.62 +0.10 +0.21
BP 814,049 6.66 -0.09 -1.33
Evotec 798,525 5.35 +0.11 +2.00
Delivery Hero 759,639 20.83 +0.34 +1.66
adidas 758,028 141.25 -6.15 -4.17
Deutz 756,496 9.75 -0.19 -1.86
Lanxess 625,514 18.34 +0.18 +0.99
HelloFresh 599,680 4.61 -0.01 -0.32
Novo Nordisk Series B 599,334 37.67 +1.46 +4.02
Fresenius Medical Care 582,574 38.87 +0.26 +0.67
Hugo Boss 565,373 35.82 -0.25 -0.69
Auto1 Group 561,843 18.02 -0.11 -0.61
Plug Power 543,207 2.66 -0.01 -0.22
Qiagen 532,169 28.96 -0.08 -0.28
Douglas 512,101 9.38 -0.80 -7.86
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
May 04, 2026 12:06 ET (16:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.