CBL & Associates Up Nearly 8%, On Pace for Record High Close -- Data Talk

Dow Jones

May 09

CBL & Associates Properties, Inc. $(CBL)$ is currently at $47.45, up $3.50 or 7.96%

--Would be new all-time closing high (Based on available data back to Nov. 2, 2021)

--On pace for largest percent increase since May 17, 2022, when it rose 9.69%

--Currently up three of the past four days

--Up 9.08% this week; best weekly performance since the week ending Nov. 7, 2025, when it rose 10.92%

--Up 5.4% month-to-date

--Up 28.24% year-to-date

--Up 94.63% from 52 weeks ago (May 9, 2025), when it closed at $24.38

--Would be a new 52-week closing high

--Up 95.03% from its 52-week closing low of $24.33 on May 23, 2025

--Traded as high as $47.99; new all-time intraday high (Based on available data back to Nov. 2, 2021)

--Up 9.19% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 9.3%

All data as of 2:39:08 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 08, 2026 14:46 ET (18:46 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2634469976"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2634469976\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2634469976?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-09 02:46","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2634469976","market":"nz","top_or_hot":-1,"title":"CBL & Associates Up Nearly 8%, On Pace for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CBL &amp; Associates Properties, Inc. <a href=\"https://laohu8.com/S/CBL\">$(CBL)$</a> is currently at $47.45, up $3.50 or 7.96% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Nov. 2, 2021) \n</p>\n<p>\n       --On pace for largest percent increase since May 17, 2022, when it rose 9.69% \n</p>\n<p>\n       --Currently up three of the past four days \n</p>\n<p>\n       --Up 9.08% this week; best weekly performance since the week ending Nov. 7, 2025, when it rose 10.92% \n</p>\n<p>\n       --Up 5.4% month-to-date \n</p>\n<p>\n       --Up 28.24% year-to-date \n</p>\n<p>\n       --Up 94.63% from 52 weeks ago (May 9, 2025), when it closed at $24.38 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 95.03% from its 52-week closing low of $24.33 on May 23, 2025 \n</p>\n<p>\n       --Traded as high as $47.99; new all-time intraday high (Based on available data back to Nov. 2, 2021) \n</p>\n<p>\n       --Up 9.19% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 9.3% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:39:08 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2026 14:46 ET (18:46 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CBL & Associates Up Nearly 8%, On Pace for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCBL & Associates Up Nearly 8%, On Pace for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-09 02:46</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CBL &amp; Associates Properties, Inc. <a href=\"https://laohu8.com/S/CBL\">$(CBL)$</a> is currently at $47.45, up $3.50 or 7.96% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Nov. 2, 2021) \n</p>\n<p>\n       --On pace for largest percent increase since May 17, 2022, when it rose 9.69% \n</p>\n<p>\n       --Currently up three of the past four days \n</p>\n<p>\n       --Up 9.08% this week; best weekly performance since the week ending Nov. 7, 2025, when it rose 10.92% \n</p>\n<p>\n       --Up 5.4% month-to-date \n</p>\n<p>\n       --Up 28.24% year-to-date \n</p>\n<p>\n       --Up 94.63% from 52 weeks ago (May 9, 2025), when it closed at $24.38 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 95.03% from its 52-week closing low of $24.33 on May 23, 2025 \n</p>\n<p>\n       --Traded as high as $47.99; new all-time intraday high (Based on available data back to Nov. 2, 2021) \n</p>\n<p>\n       --Up 9.19% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 9.3% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:39:08 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2026 14:46 ET (18:46 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CBL","symbol_name":"CBL & Associates Properties, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2634469976","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2634469976","pubTimestamp":1778265960,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CBL & Associates Properties, Inc.  is currently at $47.45, up $3.50 or 7.96%. --On pace for largest percent increase since May 17, 2022, when it rose 9.69%. --Up 9.08% this week; best weekly performance since the week ending Nov. 7, 2025, when it rose 10.92%. --Up 94.63% from 52 weeks ago , when it closed at $24.38. --Up 95.03% from its 52-week closing low of $24.33 on May 23, 2025. --Traded as high as $47.99; new all-time intraday high . --Up 9.19% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 9.3%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CBL":"CBL & Associates Properties, Inc.","BK4231":"零售房地产信托","BK4080":"零售业房地产投资信托"},"translate_title":"CBL&Associates上涨近8%，收盘有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CBL":1.5},"content_text":"CBL & Associates Properties, Inc. $(CBL)$ is currently at $47.45, up $3.50 or 7.96% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Nov. 2, 2021) \n\n\n       --On pace for largest percent increase since May 17, 2022, when it rose 9.69% \n\n\n       --Currently up three of the past four days \n\n\n       --Up 9.08% this week; best weekly performance since the week ending Nov. 7, 2025, when it rose 10.92% \n\n\n       --Up 5.4% month-to-date \n\n\n       --Up 28.24% year-to-date \n\n\n       --Up 94.63% from 52 weeks ago (May 9, 2025), when it closed at $24.38 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 95.03% from its 52-week closing low of $24.33 on May 23, 2025 \n\n\n       --Traded as high as $47.99; new all-time intraday high (Based on available data back to Nov. 2, 2021) \n\n\n       --Up 9.19% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 9.3% \n\n\n \n\n\n     All data as of 2:39:08 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2026 14:46 ET (18:46 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}