Willis Lease Finance Down Nearly 10%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk

Dow Jones

May 14

Willis Lease Finance Corporation $(WLFC)$ is currently at $191.11, down $20.56 or 9.71%

--Would be lowest close since April 29, 2026, when it closed at $185.61

--On pace for largest percent decrease since May 6, 2025, when it fell 14.15%

--Currently down six consecutive days; down 20% over this period

--Longest losing streak since Sept. 3, 2025, when it fell for seven straight trading days

--Worst six day stretch since the six days ending March 10, 2025, when it fell 24.84%

--Down 1.57% month-to-date

--Up 40.9% year-to-date

--Down 20% from its all-time closing high of $238.88 on May 6, 2026

--Up 36.33% from 52 weeks ago (May 15, 2025), when it closed at $140.18

--Down 20% from its 52-week closing high of $238.88 on May 6, 2026

--Up 66.11% from its 52-week closing low of $115.05 on Nov. 24, 2025

--Traded as low as $183.00; lowest intraday level since April 29, 2026, when it hit $178.26

--Down 13.54% at today's intraday low; largest intraday percent decrease since May 6, 2025, when it fell as much as 20.06%

All data as of 11:23:24 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 14, 2026 11:26 ET (15:26 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2635749985"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2635749985\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2635749985?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-14 23:26","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2635749985","market":"nz","top_or_hot":-1,"title":"Willis Lease Finance Down Nearly 10%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Willis Lease Finance Corporation <a href=\"https://laohu8.com/S/WLFC\">$(WLFC)$</a> is currently at $191.11, down $20.56 or 9.71% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 29, 2026, when it closed at $185.61 \n</p>\n<p>\n       --On pace for largest percent decrease since May 6, 2025, when it fell 14.15% \n</p>\n<p>\n       --Currently down six consecutive days; down 20% over this period \n</p>\n<p>\n       --Longest losing streak since Sept. 3, 2025, when it fell for seven straight trading days \n</p>\n<p>\n       --Worst six day stretch since the six days ending March 10, 2025, when it fell 24.84% \n</p>\n<p>\n       --Down 1.57% month-to-date \n</p>\n<p>\n       --Up 40.9% year-to-date \n</p>\n<p>\n       --Down 20% from its all-time closing high of $238.88 on May 6, 2026 \n</p>\n<p>\n       --Up 36.33% from 52 weeks ago (May 15, 2025), when it closed at $140.18 \n</p>\n<p>\n       --Down 20% from its 52-week closing high of $238.88 on May 6, 2026 \n</p>\n<p>\n       --Up 66.11% from its 52-week closing low of $115.05 on Nov. 24, 2025 \n</p>\n<p>\n       --Traded as low as $183.00; lowest intraday level since April 29, 2026, when it hit $178.26 \n</p>\n<p>\n       --Down 13.54% at today's intraday low; largest intraday percent decrease since May 6, 2025, when it fell as much as 20.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:23:24 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 14, 2026 11:26 ET (15:26 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Willis Lease Finance Down Nearly 10%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nWillis Lease Finance Down Nearly 10%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-14 23:26</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Willis Lease Finance Corporation <a href=\"https://laohu8.com/S/WLFC\">$(WLFC)$</a> is currently at $191.11, down $20.56 or 9.71% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 29, 2026, when it closed at $185.61 \n</p>\n<p>\n       --On pace for largest percent decrease since May 6, 2025, when it fell 14.15% \n</p>\n<p>\n       --Currently down six consecutive days; down 20% over this period \n</p>\n<p>\n       --Longest losing streak since Sept. 3, 2025, when it fell for seven straight trading days \n</p>\n<p>\n       --Worst six day stretch since the six days ending March 10, 2025, when it fell 24.84% \n</p>\n<p>\n       --Down 1.57% month-to-date \n</p>\n<p>\n       --Up 40.9% year-to-date \n</p>\n<p>\n       --Down 20% from its all-time closing high of $238.88 on May 6, 2026 \n</p>\n<p>\n       --Up 36.33% from 52 weeks ago (May 15, 2025), when it closed at $140.18 \n</p>\n<p>\n       --Down 20% from its 52-week closing high of $238.88 on May 6, 2026 \n</p>\n<p>\n       --Up 66.11% from its 52-week closing low of $115.05 on Nov. 24, 2025 \n</p>\n<p>\n       --Traded as low as $183.00; lowest intraday level since April 29, 2026, when it hit $178.26 \n</p>\n<p>\n       --Down 13.54% at today's intraday low; largest intraday percent decrease since May 6, 2025, when it fell as much as 20.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:23:24 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 14, 2026 11:26 ET (15:26 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"WLFC","symbol_name":"威利斯金融租赁","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2635749985","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2635749985","pubTimestamp":1778772360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Willis Lease Finance Corporation  is currently at $191.11, down $20.56 or 9.71%. --Would be lowest close since April 29, 2026, when it closed at $185.61. --On pace for largest percent decrease since May 6, 2025, when it fell 14.15%. --Currently down six consecutive days; down 20% over this period. --Longest losing streak since Sept. 3, 2025, when it fell for seven straight trading days. --Down 20% from its all-time closing high of $238.88 on May 6, 2026. --Up 36.33% from 52 weeks ago , when it closed at $140.18. --Up 66.11% from its 52-week closing low of $115.05 on Nov. 24, 2025. --Traded as low as $183.00; lowest intraday level since April 29, 2026, when it hit $178.26","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"WLFC":"威利斯金融租赁","BK4104":"贸易公司与经销商"},"translate_title":"Willis Lease Finance下跌近10%，创2025年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"WLFC":1.5},"content_text":"Willis Lease Finance Corporation $(WLFC)$ is currently at $191.11, down $20.56 or 9.71% \n\n\n \n\n\n       --Would be lowest close since April 29, 2026, when it closed at $185.61 \n\n\n       --On pace for largest percent decrease since May 6, 2025, when it fell 14.15% \n\n\n       --Currently down six consecutive days; down 20% over this period \n\n\n       --Longest losing streak since Sept. 3, 2025, when it fell for seven straight trading days \n\n\n       --Worst six day stretch since the six days ending March 10, 2025, when it fell 24.84% \n\n\n       --Down 1.57% month-to-date \n\n\n       --Up 40.9% year-to-date \n\n\n       --Down 20% from its all-time closing high of $238.88 on May 6, 2026 \n\n\n       --Up 36.33% from 52 weeks ago (May 15, 2025), when it closed at $140.18 \n\n\n       --Down 20% from its 52-week closing high of $238.88 on May 6, 2026 \n\n\n       --Up 66.11% from its 52-week closing low of $115.05 on Nov. 24, 2025 \n\n\n       --Traded as low as $183.00; lowest intraday level since April 29, 2026, when it hit $178.26 \n\n\n       --Down 13.54% at today's intraday low; largest intraday percent decrease since May 6, 2025, when it fell as much as 20.06% \n\n\n \n\n\n     All data as of 11:23:24 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2026 11:26 ET (15:26 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}