KE Holdings Down Over 7%, On Pace For Largest Percent Decrease Since November 2024 -- Data Talk

Dow Jones

May 21

KE Holdings, Inc. Sponsored ADR Class A $(BEKE)$ is currently at $16.74, down $1.34 or 7.39%

--Would be lowest close since April 29, 2026, when it closed at $16.00

--On pace for largest percent decrease since Nov. 8, 2024, when it fell 10.68%

--Currently down five of the past six days

--Currently down two consecutive days; down 10.6% over this period

--Worst two day stretch since the two days ending April 7, 2025, when it fell 12.82%

--Down 2.31% month-to-date

--Up 6.19% year-to-date

--Down 78.18% from its all-time closing high of $76.69 on Feb. 22, 2021

--Down 8.65% from 52 weeks ago (May 22, 2025), when it closed at $18.32

--Down 17.8% from its 52-week closing high of $20.36 on Sept. 17, 2025

--Up 13% from its 52-week closing low of $14.81 on April 2, 2026

--Traded as low as $16.72; lowest intraday level since April 30, 2026, when it hit $16.27

--Down 7.5% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 9.66%

All data as of 10:45:21 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 21, 2026 10:47 ET (14:47 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2637320413"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2637320413\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2637320413?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-21 22:47","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637320413","market":"sg","top_or_hot":-1,"title":"KE Holdings Down Over 7%, On Pace For Largest Percent Decrease Since November 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  KE Holdings, Inc. Sponsored ADR Class A <a href=\"https://laohu8.com/S/BEKE\">$(BEKE)$</a> is currently at $16.74, down $1.34 or 7.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 29, 2026, when it closed at $16.00 \n</p>\n<p>\n       --On pace for largest percent decrease since Nov. 8, 2024, when it fell 10.68% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Currently down two consecutive days; down 10.6% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 7, 2025, when it fell 12.82% \n</p>\n<p>\n       --Down 2.31% month-to-date \n</p>\n<p>\n       --Up 6.19% year-to-date \n</p>\n<p>\n       --Down 78.18% from its all-time closing high of $76.69 on Feb. 22, 2021 \n</p>\n<p>\n       --Down 8.65% from 52 weeks ago (May 22, 2025), when it closed at $18.32 \n</p>\n<p>\n       --Down 17.8% from its 52-week closing high of $20.36 on Sept. 17, 2025 \n</p>\n<p>\n       --Up 13% from its 52-week closing low of $14.81 on April 2, 2026 \n</p>\n<p>\n       --Traded as low as $16.72; lowest intraday level since April 30, 2026, when it hit $16.27 \n</p>\n<p>\n       --Down 7.5% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 9.66% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:45:21 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 10:47 ET (14:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>KE Holdings Down Over 7%, On Pace For Largest Percent Decrease Since November 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKE Holdings Down Over 7%, On Pace For Largest Percent Decrease Since November 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-21 22:47</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  KE Holdings, Inc. Sponsored ADR Class A <a href=\"https://laohu8.com/S/BEKE\">$(BEKE)$</a> is currently at $16.74, down $1.34 or 7.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 29, 2026, when it closed at $16.00 \n</p>\n<p>\n       --On pace for largest percent decrease since Nov. 8, 2024, when it fell 10.68% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Currently down two consecutive days; down 10.6% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 7, 2025, when it fell 12.82% \n</p>\n<p>\n       --Down 2.31% month-to-date \n</p>\n<p>\n       --Up 6.19% year-to-date \n</p>\n<p>\n       --Down 78.18% from its all-time closing high of $76.69 on Feb. 22, 2021 \n</p>\n<p>\n       --Down 8.65% from 52 weeks ago (May 22, 2025), when it closed at $18.32 \n</p>\n<p>\n       --Down 17.8% from its 52-week closing high of $20.36 on Sept. 17, 2025 \n</p>\n<p>\n       --Up 13% from its 52-week closing low of $14.81 on April 2, 2026 \n</p>\n<p>\n       --Traded as low as $16.72; lowest intraday level since April 30, 2026, when it hit $16.27 \n</p>\n<p>\n       --Down 7.5% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 9.66% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:45:21 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 10:47 ET (14:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0287142896.SGD","symbol_name":"Fidelity China Focus A-SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637320413","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637320413","pubTimestamp":1779374820,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"KE Holdings, Inc. Sponsored ADR Class A  is currently at $16.74, down $1.34 or 7.39%. --Would be lowest close since April 29, 2026, when it closed at $16.00. --On pace for largest percent decrease since Nov. 8, 2024, when it fell 10.68%. --Currently down two consecutive days; down 10.6% over this period. --Down 78.18% from its all-time closing high of $76.69 on Feb. 22, 2021. --Down 8.65% from 52 weeks ago , when it closed at $18.32. --Up 13% from its 52-week closing low of $14.81 on April 2, 2026. --Traded as low as $16.72; lowest intraday level since April 30, 2026, when it hit $16.27. --Down 7.5% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 9.66%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0287142896.SGD":"Fidelity China Focus A-SGD","LU0463099449.HKD":"SCHRODER ISF CHINA OPPORTUNITIES \"A\" (HKD) ACC","LU0359201885.HKD":"BGF CHINA \"A2\" (HKD) ACC","LU0651947912.USD":"BGF EMERGING MARKETS EQUITY INCOME \"A5G\" (USD) INC","BK4505":"高瓴资本持仓","BK4079":"房地产服务","BK4504":"桥水持仓","BK4588":"碎股","LU1051769294.HKD":"BGF EMERGING MARKETS EQUITY INCOME \"A6\"(HKDHDG) INC","LU0651946864.USD":"贝莱德新兴市场股票收益A2","BK4548":"巴美列捷福持仓","BEKE":"贝壳","LU1188198961.HKD":"SCHRODER ISF CHINA OPPORTUNITIES \"A\" (HKD) INC QV","LU0173614495.USD":"富达中国焦点A","LU0244354667.USD":"SCHRODER ISF CHINA OPPORTUNITIES \"A\" ACC","LU1051768304.USD":"贝莱德新兴市场股票收益A6","LU0359201612.USD":"贝莱德中国基金A2","BK4145":"电子制造服务","LU0359202008.SGD":"Blackrock China Fund A2 SGD-H","BK4509":"腾讯概念","LU1688375341.USD":"贝莱德中国灵活股票基金","KE":"Kimball Electronics, Inc.","LU1023057109.AUD":"BGF CHINA \"A2\" (AUDHDG) ACC","LU0326950275.SGD":"Schroder ISF China Opportunities A Acc SGD-H","LU1515016050.SGD":"Blackrock Emerging Markets Equity Income A6 SGD-H","LU1831875114.USD":"SCHRODER ISF ALL CHINA EQUITY \"A\" (USD) ACC","BK4526":"热门中概股","BK4585":"ETF&股票定投概念"},"translate_title":"KE Holdings下跌超过7%，创2024年11月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"KE":1.5,"BEKE":1},"content_text":"KE Holdings, Inc. Sponsored ADR Class A $(BEKE)$ is currently at $16.74, down $1.34 or 7.39% \n\n\n \n\n\n       --Would be lowest close since April 29, 2026, when it closed at $16.00 \n\n\n       --On pace for largest percent decrease since Nov. 8, 2024, when it fell 10.68% \n\n\n       --Currently down five of the past six days \n\n\n       --Currently down two consecutive days; down 10.6% over this period \n\n\n       --Worst two day stretch since the two days ending April 7, 2025, when it fell 12.82% \n\n\n       --Down 2.31% month-to-date \n\n\n       --Up 6.19% year-to-date \n\n\n       --Down 78.18% from its all-time closing high of $76.69 on Feb. 22, 2021 \n\n\n       --Down 8.65% from 52 weeks ago (May 22, 2025), when it closed at $18.32 \n\n\n       --Down 17.8% from its 52-week closing high of $20.36 on Sept. 17, 2025 \n\n\n       --Up 13% from its 52-week closing low of $14.81 on April 2, 2026 \n\n\n       --Traded as low as $16.72; lowest intraday level since April 30, 2026, when it hit $16.27 \n\n\n       --Down 7.5% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 9.66% \n\n\n \n\n\n     All data as of 10:45:21 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2026 10:47 ET (14:47 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}