DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 244.76 0.66 3,770,197 Alphabet Cl A GOOGL 382.97 -4.69 19,127,785 Amazon.com AMZN 266.32 -2.14 27,360,292 American Airlines Group AAL 13.85 0.26 99,150,055 American Elec Power AEP 131.59 1.98 3,272,570 Amgen AMGN 339.30 1.88 1,468,995 Apple AAPL 308.82 3.83 43,470,892 Applied Materials AMAT 432.16 4.80 4,793,594 Biogen BIIB 193.76 4.29 892,394 Campbell's CPB 20.58 0.53 6,875,958 Check Point Software CHKP 133.63 1.90 1,330,046 Cirrus Logic CRUS 171.17 4.55 408,836 Cisco Systems CSCO 120.41 2.21 22,133,057 Coherus Oncology CHRS 1.61 0.04 919,138 Comcast Cl A CMCSA 25.21 0.13 26,560,246 CSX CSX 45.52 -0.38 8,914,683 eBay EBAY 115.75 -1.38 4,173,405 Ericsson ADR ERIC 13.50 0.26 10,903,488 Fifth Third Bancorp FITB 49.48 0.32 3,593,759 Glbl X EM Great Cnsmr EMC 36.19 -0.01 4,363 Global X Defense Tech ETF SHLD 65.15 0.78 1,386,061 Goodyear Tire & Rubber GT 5.89 0.02 5,566,464 Health In Tech Cl A HIT 0.8985 -0.02 553,495 Honeywell International HON 227.92 4.12 4,995,018 Intel INTC 119.84 1.34 81,872,025 Invesco QQQ Trust I QQQ 717.54 3.03 32,324,233 Kimberly-Clark KMB 99.14 0.41 2,264,176 Kraft Heinz KHC 23.79 0.25 11,099,946 Mattel MAT 15.09 0.12 3,965,894 Microsoft MSFT 418.57 -0.52 21,925,179 NetApp NTAP 139.36 15.42 6,665,504 Northern Trust NTRS 167.77 0.66 727,818 NVIDIA NVDA 215.33 -4.18 166,075,025 Paychex PAYX 97.00 2.75 2,577,910 PayPal Holdings PYPL 44.23 -0.07 10,598,562 PepsiCo PEP 150.57 1.72 6,997,079 PomDoctor ADR POM 0.1228 -0.01 751,679 ProSh S&P 500 Dynamic Bf FB 44.58 -0.02 1,244 Qualcomm QCOM 238.16 24.75 30,166,669 Starbucks SBUX 103.11 -1.02 9,089,176 Tesla TSLA 426.01 8.16 45,640,001 Texas Instruments TXN 309.21 10.82 7,108,272 VeriSign VRSN 310.00 4.07 802,524 Visionary Holdings GV 0.329 -0.00 499,564 Walmart WMT 120.27 -1.07 30,193,688 Xerox Holdings XRX 2.90 0.40 9,092,123 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 22, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.