CAC 40 Index Ends 0.39% Lower at 8086.00 -- Data Talk

Dow Jones

May 22

The CAC 40 Index is down 31.42 points or 0.39% today to 8086.00

--Largest one day point and percentage decline since Friday, May 15, 2026

--Down two of the past three trading days

--Off 6.21% from its record close of 8620.93 hit Thursday, Feb. 26, 2026

--Off 6.21% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026

--Up 7.28% from its 52-week low of 7537.57 hit Monday, June 23, 2025

--Rose 2.82% from 52 weeks ago

--Off 6.21% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026

--Up 5.48% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026

--Month-to-date it is down 0.36%

--Year-to-date it is down 63.50 points or 0.78%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 21, 2026 12:22 ET (16:22 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2637358796"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2637358796\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2637358796?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-22 00:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637358796","market":"sg","top_or_hot":-1,"title":"CAC 40 Index Ends 0.39% Lower at 8086.00 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 31.42 points or 0.39% today to 8086.00 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Largest one day point and percentage decline since Friday, May 15, 2026 \n</p>\n<p>\n       --Down two of the past three trading days \n</p>\n<p>\n       --Off 6.21% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Off 6.21% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 7.28% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n</p>\n<p>\n       --Rose 2.82% from 52 weeks ago \n</p>\n<p>\n       --Off 6.21% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 5.48% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Month-to-date it is down 0.36% \n</p>\n<p>\n       --Year-to-date it is down 63.50 points or 0.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 12:22 ET (16:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CAC 40 Index Ends 0.39% Lower at 8086.00 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCAC 40 Index Ends 0.39% Lower at 8086.00 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-22 00:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 31.42 points or 0.39% today to 8086.00 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Largest one day point and percentage decline since Friday, May 15, 2026 \n</p>\n<p>\n       --Down two of the past three trading days \n</p>\n<p>\n       --Off 6.21% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Off 6.21% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 7.28% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n</p>\n<p>\n       --Rose 2.82% from 52 weeks ago \n</p>\n<p>\n       --Off 6.21% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n</p>\n<p>\n       --Up 5.48% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Month-to-date it is down 0.36% \n</p>\n<p>\n       --Year-to-date it is down 63.50 points or 0.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 12:22 ET (16:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IEF","symbol_name":"债券指数ETF-iShares Barclays 7-10年","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637358796","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637358796","pubTimestamp":1779380520,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The CAC 40 Index is down 31.42 points or 0.39% today to 8086.00. --Largest one day point and percentage decline since Friday, May 15, 2026. --Off 6.21% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 7.28% from its 52-week low of 7537.57 hit Monday, June 23, 2025. --Up 5.48% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IEF":"债券指数ETF-iShares Barclays 7-10年","CAC":"卡姆登国家银行","BK4211":"区域性银行","EWQ":"法国ETF-iShares MSCI"},"translate_title":"CAC 40指数收跌0.39%，报8086.00——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"EWQ":1.5,"IEF":0.6,"CAC":1.5},"content_text":"The CAC 40 Index is down 31.42 points or 0.39% today to 8086.00 \n\n\n \n\n\n       --Largest one day point and percentage decline since Friday, May 15, 2026 \n\n\n       --Down two of the past three trading days \n\n\n       --Off 6.21% from its record close of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Off 6.21% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Up 7.28% from its 52-week low of 7537.57 hit Monday, June 23, 2025 \n\n\n       --Rose 2.82% from 52 weeks ago \n\n\n       --Off 6.21% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026 \n\n\n       --Up 5.48% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026 \n\n\n       --Month-to-date it is down 0.36% \n\n\n       --Year-to-date it is down 63.50 points or 0.78% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2026 12:22 ET (16:22 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}