FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 10,944 11,237 11,083 10,937 10,975
Advances 2,470 2,867 2,413 2,592 2,784
Declines 2,374 2,091 2,532 1,852 2,051
Unchanged 6,100 6,279 6,138 6,493 6,140
Advancing Volume 228,310,087 277,048,993 255,677,643 288,690,725 237,869,457
Declining Volume 243,314,296 194,021,092 388,297,004 256,532,008 281,054,645
Total Volume 545,365,453 567,656,085 733,828,788 738,281,304 595,068,629
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SSIMSPDRS&P500 $(NA)$ 9,402.7 744.99 —0.65 —0.1
NVIDIA (Nq) 9,380.6 214.99 —0.34 —0.2
SSEnergySel (NA) 9,141.8 59.45 —0.04 —0.1
DirexSemiBr3 (NA) 4,910.7 7.75 +0.02 +0.3
Transocean (N) 4,633.9 6.81 unch ...
Coupang (N) 4,417.1 16.13 +0.01 +0.1
BancoSantander (N) 4,185.3 12.15 +0.11 +0.9
Transalta (N) 3,815.4 13.70 +0.13 +1.0
FordMotor (N) 3,642.8 14.91 —0.02 —0.1
DefTgt2xShRGTI (Nq) 3,480.3 2.86 +0.07 +2.5
iShMSCIBrazil (NA) 3,384.7 36.52 +0.15 +0.4
VangdTotIntlStk (Nq) 3,296.6 84.51 +0.05 +0.1
Cemex (N) 2,949.9 12.58 +0.02 +0.2
LyondellBasell (N) 2,936.4 69.80 +0.08 +0.1
Alphabet A (Nq) 2,714.4 383.61 +0.64 +0.2
AlliedGold (N) 2,620.9 27.32 unch ...
StablecoinDevt (N) AMER 2,585.5 2.04 +0.63 +44.4
NorwegCruise (N) 2,571.7 16.33 +0.03 +0.2
Nutanix (Nq) 2,411.5 47.12 unch ...
InvscQQQI (Nq) 2,361.4 716.95 —0.59 —0.1
Viatris (Nq) 2,294.4 16.60 —0.05 —0.3
Nokia (N) 2,279.3 15.55 +0.08 +0.5
AnalogDevices (Nq) 2,266.3 396.10 —0.97 —0.2
D-WaveQuantum (N) 2,182.8 29.03 —0.37 —1.3
AuroraInnov (Nq) 2,179.1 7.19 +0.12 +1.7
Wipro (N) 2,140.5 2.02 +0.01 +0.5
Sony (N) 2,084.4 22.21 +0.07 +0.3
AES (N) 2,073.1 14.74 +0.06 +0.4
CSX (Nq) 2,054.8 45.72 +0.20 +0.4
Vale (N) 1,949.7 16.48 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
StablecoinDevt (N) AMER 2,585.5 2.04 +0.63 +44.4
StarfightersSpace (N) AMER 726.6 7.80 +0.60 +8.3
BlackDiamond (Nq) 147.8 2.39 +0.11 +4.8
DefTgt2xShQBTS (Nq) 611.8 3.66 +0.15 +4.2
VersantMedia (Nq) 277.1 44.00 +1.33 +3.1
Harmonic (Nq) 598.0 15.66 +0.46 +3.0
Skyworks (Nq) 106.6 84.60 +2.18 +2.6
Alphatec (Nq) 57.8 8.48 +0.21 +2.5
DefTgt2xShRGTI (Nq) 3,480.3 2.86 +0.07 +2.5
DefTgt2xShIONQ (Nq) 546.4 2.48 +0.06 +2.5
DefTgt2xShRKLB (Nq) 453.9 2.16 +0.05 +2.4
Lev2xLgFUTUDly (Nq) 371.8 3.15 +0.07 +2.3
Yelp (N) 58.9 22.89 +0.50 +2.2
SolarisEnergy (N) 620.9 75.90 +1.63 +2.2
PattersonUTIEn (Nq) 130.4 12.56 +0.25 +2.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FrankFTSEJapan (NA) 396.3 37.15 —2.09 —5.3
ARS Pharm (Nq) 52.3 7.56 —0.38 —4.8
OceanaGold (N) 88.7 27.60 —1.35 —4.7
Def2XLgIONQ (Nq) 59.7 79.66 —2.34 —2.9
DefTgt2XLgRGTI (Nq) 265.8 39.65 —1.13 —2.8
GCT Semiconductor (N) 128.7 3.31 —0.08 —2.4
AnterisTech (Nq) 117.6 9.40 —0.22 —2.3
OldRepublic (N) 53.9 38.49 —0.86 —2.2
AmerSports (N) 81.2 34.52 —0.74 —2.1
SproutsFarmers (Nq) 209.5 84.96 —1.75 —2.0
RXO (N) 63.6 23.88 —0.49 —2.0
DXC Tech (N) 798.4 9.31 —0.19 —2.0
DaVita (N) 186.5 194.55 —3.97 —2.0
Maplebear (Nq) 213.9 40.40 —0.82 —2.0
PitneyBowes (N) 89.5 14.95 —0.30 —2.0
(END) Dow Jones Newswires
May 22, 2026 18:05 ET (22:05 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.