New Highs 346 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACM Research Cl A ACMR 84.58 673,407 ALPS Electrification ELFY 45.15 3,882 AOT Growth & Innovation AOTG 61.55 1,153 ARKO ARKO 7.74 85,858 ARS Core Eq Portfolio ETF ACEP 19.89 903 AXT AXTI 143.16 2,320,928 abrdn Intl SC Active ASCI 38.15 200 Advanced Micro Devices AMD 494.88 8,364,785 Advisor DW FSM AC World DWAW 50.50 106 Aldel Financial II ALDFU 12.49 3,190 Alerus Financial ALRS 28.74 16,842 Alexis Practical Tactic LEXI 39.81 132 Alpha Intl Quant Mom IMOM 46.13 1,049 Altrius Global Div ETF DIVD 43.34 107 Anterix ATEX 64.61 51,129 Apple AAPL 311.49 6,069,314 Applied Digital APLD 48.85 5,567,548 Arm Holdings ADR ARM 325.00 3,466,121 Astera Labs ALAB 316.50 2,153,403 Astoria US EW Qual Kings ROE 41.51 775 Avantis EM ex-China Eq AVXC 83.92 1,085 Avos Global Equities ETF AVOS 27.19 101 Axiom Intelligence Rt AXINR 0.4400 2,784,365 Axiom Intelligence A AXIN 10.41 1,215,495 Axsome Therapeutics AXSM 238.56 49,109 BHAV Acquisition BHAVU 11.39 9,202 BRC Group Holdings RILY 11.01 333,203 Ballard Power Systems BLDP 6.30 4,913,402 Bandwidth Cl A BAND 62.24 136,730 Baron Technology ETF BCTK 30.24 1,285 BrightSpring Hlth Svcs BTSG 60.02 138,151 Burney US Factor Rotation BRNY 56.57 1,542 CEVA CEVA 41.29 146,668 COMPASS Pathways ADR CMPS 12.48 1,104,820 CPS Technologies CPSH 9.68 6,203,711 Calamos Nasd Autoc CAIQ 27.28 29,442 Calamos Strat Fd CSQ 20.60 24,945 Carter Bankshares CARE 27.86 21,930 Cartesian Growth III Wt CGCTW 1.38 9,876 Cathay General Bancorp CATY 58.23 37,609 Central Bancompany CBC 28.99 41,288 Churchill Cap Corp. XI Un CCXIU 11.26 403 Clearfield CLFD 47.67 122,978 Columbia Financial CLBK 20.66 35,129 Core Scientific CORZ 26.49 2,255,682 Core Scientific Wt CORZZ 26.48 3,809 Core Scientific Wt CORZW 19.60 28,211 Credo Tech Group CRDO 233.70 2,111,763 Crocs CROX 113.85 139,515 Cumberland Pharm CPIX 6.37 56,054 Defiance Connective Techs UFOX 102.26 13,289 Defiance Tgt 2X Lg RKLB RKLX 105.61 1,084,668 Defiance LC ex-Mag 7 XMAG 24.95 14,454 Defiance Quantum ETF QTUM 157.65 365,688 Defiance Retail Kings ETF RKNG 29.12 2,650 Democratic LC Core DEMZ 45.54 1,009 Diamondrock Hospitality DRH 10.92 149,677 Direxion AAPL Bull 2X AAPU 41.50 554,684 Direxion AMD Bull 2X AMUU 225.91 52,860 Direxion CSCO Bull 2X CSCL 67.70 25,722 Direxion MRVL Bull 2X MRVU 148.67 109,744 Direxion MU Bull 2X MUU 692.55 1,638,629 Direxion Nasd100 EW Idx QQQE 118.23 24,475 Divrs Hlthcr Nts 2042 DHCNI 18.15 1,243 Duos Technologies Group DUOT 13.49 472,994 Enlight Renewable Energy ENLT 103.10 116,947 Enphase Energy ENPH 67.33 1,705,821 F5 FFIV 396.65 37,703 F/m Emerald Special Sit SPIT 32.73 798 Fidelity Disruptive Tech FDTX 52.61 9,408 Fidelity Disruptors ETF FDIF 38.38 215 Financial Institutions FISI 36.45 21,710 FT Asia Pacific ex Japan FPA 55.73 1,088 FT Developed Markets FDT 100.77 12,680 FT Dorsey Wright Dyn FVC 41.76 235 FT Dorsey Wright Focus 5 FV 73.23 15,042 FT VI NASDAQ Tech Divd TDIV 117.61 10,187 FT Europe AlphaDEX FEP 60.02 8,259 FT IPOX Europe Eq Opp FPXE 36.05 9,806 FT Indxx InnovTrans LEGR 65.97 338 First Tr Indxx NextG ETF NXTG 155.53 883 FT Intl Equity Opps FPXI 76.37 631 First Tr LC Cr AlphaDEX FEX 134.83 3,065 FT LC Grw AlphaDEX FTC 182.98 1,116 First Tr MCapGrAlphaDEX FAD 187.43 1,301 First Tr Nasd Clean Edge QCLN 66.12 48,838 FT NASDAQ Cybersecurity CIBR 84.50 419,141 First Tr Nasd100 Tech QTEC 312.65 25,994 FT Nasdaq Artif Intel ROBT 57.00 7,954 FT Nasdaq-100 Select EW QQEW 152.13 7,627 FT Nasdaq Semiconductor FTXL 260.80 49,389 FT Rising Div Achievers RDVY 76.16 147,155 FT S-Ntwk Fut Vehicles CARZ 117.91 757 FT SSI Strat Cv Sec FCVT 52.73 844 FT SC Growth Alpha FYC 116.25 2,859 Five Star Bancorp FSBC 42.64 12,315 Fortress Biotech Pfd. A FBIOP 17.70 22,278 Frequency Electronics FEIM 71.39 32,719 FuelCell Energy FCEL 27.34 2,757,251 Glbl X AI Semicon CHPX 98.87 44,511 Gl X AI & Tech AIQ 64.90 597,562 Global X Auto & Elec DRIV 41.59 10,189 Global X ClimateTech ETF CTEC 74.15 863 Global X Conscious Cos KRMA 47.81 886 Glbl X Data Ctr & Digital DTCR 31.22 477,779 Glbl X DW Thematic GXDW 30.18 1,096 Global X Hydrogen ETF HYDR 74.41 42,756 Gl X Internet of Things SNSR 51.90 4,323 Gl X S&P 500 Catholic CATH 89.77 5,113 Global X Space Tech ETF ORBX 76.90 84,070 Globalstar GSAT 84.22 382,393 GS Enhanced U.S. Eq GUSE 44.72 1,151 GS MSCI Wld Pvt Eq GTPE 59.75 736 GS Nasdaq-100 Prem GPIQ 58.83 434,888 GS S&P 500 Premium Incm GPIX 55.77 138,861 GS Tech Opps ETF GTOP 47.87 727 GS Value Opps ETF GVLE 45.34 743 GrShr Autocallable NVDA ANV 25.89 3,012 GraniteSh 2x Lg AAPL AAPB 40.10 10,885 GrShr 2x Long AMD Daily AMDL 64.76 2,942,425 GrShr 2x Long DELL Daily DLLL 114.24 263,687 GrShr 2x Long MRVL Daily MVLL 113.00 637,081 GrShr 2x Long MU Daily MULL 605.00 207,650 Great Southern Bancorp GSBC 72.75 26,065 Harmonic HLIT 17.59 5,624,744 Heartland Express HTLD 14.79 42,816 Himax Technologies ADR HIMX 22.44 1,911,685 Home Bancorp HBCP 66.00 8,427 Horizon Quantum Wt HQWWW 4.34 5,521 Host Hotels & Resorts HST 22.77 350,619 Humilis US Focused Opps HIS 25.48 26,196 JB Hunt Transport JBHT 265.36 46,216 Hut 8 HUT 115.50 879,052 Hyperliquid Strategies PURR 8.80 4,048,395 Immucell ICCC 10.74 17,453 Inflection Point Acqn VI IPFXU 10.25 200 Infr Cap Nasdaq Opt Incm QVOL 103.42 1,139 Innov Nasdaq-100 10 Bf QBUF 30.70 3,840 Intuitive Machines Cl A LUNR 45.52 7,483,206 Invsc Div Achievers ETF PFM 55.22 2,052 Invsc DW EM Mntm PIE 33.22 3,135 Invsc Dorsey Wright Mntm PDP 143.11 4,006 Invsc DW Tech Mntm PTF 128.75 16,900 Invsc ESG Nasdaq 100 QQMG 50.41 1,834 Invsc KBW Pr Equity REIT KBWY 17.50 32,037 Invsc Nasd Future Gen 200 QQQS 43.45 1,194 Invsc Nasd Next Gen 100 QQQJ 43.88 32,446 Invesco Nasdaq 100 ETF QQQM 300.03 1,027,996 Invsc PHLX Semiconductor SOXQ 100.41 404,383 Invsc QQQ EW QEW 29.41 571 Invesco QQQ Trust I QQQ 728.73 7,526,463 Invsc RAFI Strat US ETF IUS 65.52 3,391 Invsc S&P SC Info Tech PSCT 85.67 9,114 Iridium Communications IRDM 51.64 661,166 Iron Horse Acqns II Un IRHOU 11.29 4,643 iShares Asia 50 ETF AIA 140.42 70,653 iSh Core MSCI Total Intl IXUS 97.00 141,864 iSh Core S&P U.S. Value IUSV 110.76 46,047 iSh Disc Vol Eq Act BDVL 26.31 809
iSh Dynamic Eq Active BDYN 27.64 1,759 iSh ESG Adv MSCI EAFE DMXF 84.11 2,943 iSh ESG Advanced MSCI EM EMXF 57.72 4,284 iSh ESG Aware MSCI USA ESGU 163.87 21,440 iSh Engy Storage & Matls IBAT 47.37 12,905 iSh Futr Exponential Tech XT 82.58 5,527 iSh Glbl Clean Energy ICLN 22.99 529,358 iShares MSCI ACWI ETF ACWI 157.88 214,970 iSh MSCI ACWI ex US ACWX 76.64 83,851 iSh MSCI AC Asia xJpn AAXJ 118.30 322,552 iShares MSCI EAFE SC SCZ 86.69 91,779 iSh MSCI Emg Mkts Asia EEMA 117.49 9,892 iShares MSCI EM ex China EMXC 99.85 322,653 iSh MSCI Wld Small-Cap WSML 34.89 897 iSh Mstar MC Value IMCV 90.13 2,463 iSh Nasd Prem Incm Active BALQ 57.15 3,684 iSh Nasdaq Top 30 Stocks QTOP 38.54 66,331 iSh Semiconductor ETF SOXX 564.96 1,753,614 iShares Texas Equity ETF TEXN 33.17 211 Ituran Location & Ctrl ITRN 62.82 42,104 JP Morgan Nasdaq Eq Prem JEPQ 60.59 1,870,819 Janus S/MC Growth Alpha JSMD 94.68 9,120 JFrog FROG 74.60 280,556 JPM Active EM Equity JEMA 62.73 3,955 JPM Eq & Options TR JOYT 59.07 10,636 JPM Eq Premium Yield ROCY 54.43 49,522 JPM Fund Data Sci LV LVDS 55.96 1,127 JPMorgan Intl Value ETF JIVE 93.44 19,196 JPM Nasd Eq Premium Yd ROCQ 57.35 78,750 JPM U.S. Tech Ldrs JTEK 106.24 15,800 KLA KLAC 1955.00 104,216 KVH Industries KVHI 13.00 172,577 KraneSh AI AGIX 46.10 264,609 KraneSh Glbl HumanRob KOID 43.24 126,373 Kulicke & Soffa Inds KLIC 108.50 135,835 Kurv Tech Titans Select KQQQ 31.30 16,889 Lam Research LRCX 317.28 1,127,888 Landstar System LSTR 200.00 18,168 Lattice Semiconductor LSCC 150.87 257,631 Lazard Next Gen Techs ETF TEKY 45.60 106 Lee Enterprises LEE 10.12 41,158 Leverage 2X Lg AMD Dly AMDG 109.46 37,394 Leverage 2X Lg ARM Dly ARMG 38.06 895,906 Leverage 2X Lg HUT Dly HUTG 32.49 22,821 Lifetime Brands LCUT 9.16 58,700 Lightpath Techs Cl A LPTH 18.04 1,525,096 Lionheart Holdings Cl A CUB 10.85 447 LivaNova LIVN 74.80 31,128 MACOM Tech Solutions MTSI 410.20 373,049 MKS MKSI 333.80 137,005 Mango Growth ETF GARY 25.54 4,709 Manzil Russ Halal USA MNZL 59.87 372 Marten Transport MRTN 17.09 28,890 Marvell Technology MRVL 217.45 11,168,686 MaxLinear MXL 106.28 1,843,499 McKinley Acquisition MKLYU 11.41 4,618 Micron Technology MU 862.40 17,845,248 Millicom Intl Cellular TIGO 87.05 226,694 Monolithic Power Systems MPWR 1678.49 99,804 Moonvest ETF MNVT 30.93 8,026 Motley Fool Innov Growth MFIG 20.60 2,977 Motley Fool Mntm Factor MFMO 24.56 3,876 NEOS Boosted Nasdaq-100 XQQI 53.49 86,346 NEOS Boosted S&P 500 XSPI 50.55 11,498 NEOS Nasdaq-100 Hdg Eq QQQH 56.40 13,856 NWPX Infrastructure NWPX 118.32 25,660 NXP Semiconductors NXPI 329.12 519,125 Nasdaq 7HANDL Index ETF HNDL 23.00 22,381 Natl Hlthcr Pfd. A NHPAP 22.42 6,000 Navitas Semiconductor NVTS 33.20 15,517,904 NetApp NTAP 142.42 858,916 Nomura Transform Tech FRWD 31.70 48,811 Nuv NASDAQ 100 Dyn Over QQQX 31.00 23,571 ON Semiconductor ON 126.86 3,077,317 Ohio Valley Banc OVBC 48.70 8,140 Optimize Strategy Index OPTZ 45.41 350 OraSure Technologies OSUR 4.03 225,881 Ouster Cl A OUST 45.35 3,124,154 PGIM Lad Nasdaq-100 Bf 12 PBQQ 31.44 673 Pacer BlueStar Engg BULD 33.28 261 Pacer Cash COWZ 100 QQWZ 29.15 1,754 Pacer Nasdaq Intl Patent PATN 36.28 1,311 Pacer Nasdaq 100+A3 QQQG 30.32 2,876 Pacer Trendpilot 100 ETF PTNQ 87.57 2,412 Pacer US LC Cash Cows Grw COWG 38.66 72,008 Park-Ohio Holdings PKOH 32.96 17,046 Pathfinder Disc US Eq PFDE 27.83 2,993 PeakShares RMR Prime Eq PRMR 26.98 1,174 Peapack-Gladstone Finl PGC 43.85 5,137 Penguin Solutions PENG 55.30 770,473 Phillips Edison PECO 40.76 38,299 PodcastOne PODC 4.65 24,286 PolyPid PYPD 5.20 55,016 Ponce Financial Group PDLB 18.99 11,742 Popular Inc. BPOP 152.97 48,665 Power Integrations POWI 84.90 783,324 Preformed Line Products PLPC 373.85 10,467 PriceSmart PSMT 166.61 7,415 Principal U.S. Mega-Cap USMC 73.65 4,918 Principal U.S. Small-Cap PSC 65.46 7,588 Procure Space ETF UFO 66.28 780,235 ProSh Equ Rising Rates EQRR 79.90 947 ProShares Nasdaq-100 DW QQQA 76.63 6,856 ProSh Nasdaq-100 Hi Incm IQQQ 50.45 22,718 ProShares UltraPro QQQ TQQQ 81.47 18,647,104 Qorvo QRVO 107.43 98,744 QuickLogic QUIK 23.80 297,717 RACWI US ETF RAUS 29.32 194 RF Industries RFIL 19.50 82,112 Real Asset Acqn Cl A RAAQ 11.97 67,870 Republic Airways Holdings RJET 26.61 138,179 Republic Bancorp KY Cl A RBCAA 81.05 8,524 Rocket Lab RKLB 144.79 9,086,371 Ross Stores ROST 236.29 416,461 Royalty Pharma RPRX 54.74 173,698 Royce Quant SC Qual Val SQLV 48.72 417 Russ Invts EM Eq REMG 37.52 2,566 S&T Bancorp STBA 45.40 9,817 SEI HY Bd & Alt Credit LEND 25.28 8,910 SUMA Acquisition SUMAU 10.15 197 Saia SAIA 472.63 9,151 Sanmina SANM 256.65 116,705 Satellogic SATL 11.89 3,507,709 Satellogic Wt SATLW 5.00 29,323 Seagate Technology STX 846.85 728,072 Selective Insurance SIGI 91.65 20,506 Silicon Motion Tech ADR SIMO 294.00 264,981 SolarEdge Technologies SEDG 70.50 1,500,565 Space Asset Acquisition SAAQU 10.60 530 Spear Alpha ETF SPRX 55.03 37,185 Stance Sustain Beta ETF CHGX 32.32 1,095 SS Galaxy Digital Asset DECO 72.16 287 SS Galaxy Transform TEKX 65.08 1,236 SS SPDR MSCI Climt PA NZAC 46.51 2,482 SS SPDR S&P EM ex-China XCNY 33.30 108 Steel Dynamics STLD 247.48 60,577 Synaptics SYNA 148.10 123,564 TCW AI AIFD 52.27 4,224 TCW Transform 500 ETF VOTE 88.30 1,850 TFS Financial TFSL 16.20 89,702 T. Rowe Price Innov Ldrs TNXT 27.19 372 T. Rowe Price Tech ETF TTEQ 43.11 36,911 TTM Technologies TTMI 200.68 708,440 Ericsson ADR ERIC 13.67 1,830,885 Telesat Cl A TSAT 57.19 37,815 Texas Instruments TXN 324.24 1,561,105 Themes Glbl Sys Imp Bks GSIB 57.78 1,271 Touchstone Dynamic Intl TDI 45.79 5,556 Tower Semiconductor TSEM 302.86 593,922 Tradr 2X Lg Innov 100 MQQQ 240.59 2,013 Tradr 2X Lg Innov 100 Q QQQP 229.39 514 Trustco Bank TRST 51.12 9,279 21Shares Hyperliquid ETF THYP 37.03 237,980 21Shares 2x Long HYPE ETF TXXH 57.00 3,761 United Maritime USEA 2.44 16,193 Univest Financial UVSP 39.91 9,259 VanEck Fabless Semicon SMHX 62.09 30,543 VanEck Hlthcr TruSector TRUH 26.21 139 VanEck Robotics ETF IBOT 67.13 10,671 VanEck Semiconductor SMH 597.77 1,695,992 VanEck Space ETF WARP 37.45 131,016
VanEck Tech TruSector ETF TRUT 31.62 6,632 Vanguard Russell 1000 VONE 338.84 3,592 Vanguard Russ 1000 Value VONV 104.63 51,160 Vanguard Russell 3000 VTHR 330.62 6,974 Vanguard Russell 2000 VTWO 117.17 407,806 Vanguard Russ 2000 Grwth VTWG 276.72 2,129 Vanguard Russ 2000 Value VTWV 189.28 2,881 Vanguard Total Intl Stock VXUS 86.25 1,040,559 Velo3D VELO 25.67 1,412,987 ViaSat VSAT 80.48 516,906 VicSh Free Cash Flow VFLO 44.61 107,007 VicSh Free Cash Flow Grw GFLW 31.51 2,762 VicSh Intl Free Cash Grw IFLO 33.72 309 VicSh US Multi Min Vol VSMV 60.74 222 VicSh US Small MC Val Mom USVM 105.01 2,979 VicSh US Value Momentum ULVM 103.78 301 VicSh WestEnd Glbl Eq GLOW 34.09 513 VicSh WestEnd US Sector MODL 50.78 3,701 Wahed DJ Islamic World UMMA 37.71 12,024 Wahed FTSE USA Shariah HLAL 72.05 13,980 Werner Enterprises WERN 41.06 614,338 Western Digital WDC 529.92 1,697,272 WT US SC Qual Growth Fd QSML 31.46 136 Xtrkrs AI & Big Data XAIX 55.74 12,687 Xtrkrs Cyber Select Eq PSWD 38.22 601 Xtrkrs Semicon Select Eq CHPS 90.63 4,355 New Lows 48 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 3.57 37,843 Abits Group ABTS 0.7954 27,149 Aditxt ADTX 0.2800 2,098,399 BNB Plus BNBX 0.3700 117,499 Blackbaud BLKB 28.88 27,907 CDT Equity CDT 0.7932 191,051 C3is CISS 2.28 40,638 Calamos L/S Equity & Dyn CPZ 12.73 35,674 Cerebras Systems CBRS 236.10 2,981,550 Cheche Group CCG 0.5099 60,116 Defiance Tgt 2x Shrt RKLB RKLZ 1.83 10,383,738 Defiance Tgt 2X Shrt SMCI SMCZ 10.86 160,623 DevvStream DEVS 0.1276 549,154 Digital Brands Group DBGI 0.3073 1,069,138 Direxion AMD Bear 1X AMDD 3.31 2,331,664 Direxion MU Bear 1X MUD 15.19 3,228,430 Dreamland TDIC 0.3800 4,006,449 EZGO Technologies EZGO 1.44 100,570 Franklin Wireless FKWL 2.95 21,381 FreeCast CAST 0.9700 383,956 Global Mofy AI GMM 0.1832 25,192,197 GrShr YieldBOOST COIN ETF COYY 3.57 118,143 GrShr YieldBOOST PLTR ETF PLYY 10.00 3,308 Gyre Therapeutics GYRE 5.87 52,629 Haoxi Health Technology HAO 1.02 283,330 Huadi International HUDI 1.00 45,151 Hub Cyber Security HUBC 0.1068 3,472,003 Huron Consulting Group HURN 100.10 54,891 InspireMD NSPR 0.9274 27,586 iQSTEL IQST 0.9900 10,427,559 KALA BIO KALA 2.27 42,448 Lakewood-Amedex Biotherap LABT 0.6600 177,994 MarketAxess Holdings MKTX 133.12 39,511 Nuwellis NUWE 0.8900 143,556 Octave Intelligence OCTVV 17.40 60,793 ProCap Financial BRR 1.58 112,056 ProSh UltraPro Shrt QQQ SQQQ 39.56 14,386,435 Quoin Pharm ADR QNRX 4.55 2,892 RTB Digital RTB 3.87 11,298 Republic Power Group RPGL 0.2100 1,281,720 Sadot Group SDOT 0.1440 574,931 TransCode Therapeutics RNAZ 5.01 19,050 Vision Marine Techs VMAR 0.5800 156,606 Wellchange Holdings WCT 1.38 4,627 Wellgistics Health WGRX 3.36 83,063 YY Group Holding YYGH 0.2452 21,526,087 YieldMax Shrt N100 Opt YQQQ 10.16 24,641 Yuanbao ADR YB 12.66 3,660 Source: Dow Jones Market Data
(END) Dow Jones Newswires
May 26, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.