Autodesk Down Over 8%, On Track for Largest Percent Decrease Since November 2024 -- Data Talk

Dow Jones

May 29

Autodesk, Inc. $(ADSK)$ is currently at $221.47, down $19.48 or 8.08%

--Would be lowest close since April 10, 2026, when it closed at $218.45

--On pace for largest percent decrease since Nov. 27, 2024, when it fell 8.59%

--Currently down three of the past four days

--Down 8.10% this week; worst weekly performance since the week ending April 10, 2026, when it fell 8.25%

--Down 6.55% month-to-date; on pace for worst month since Jan. 2026, when it fell 14.57%

--Down 25.18% year-to-date

--Down 35.29% from its all-time closing high of $342.27 on Aug. 25, 2021

--Down 25.21% from 52 weeks ago (May 30, 2025), when it closed at $296.12

--Down 32.23% from its 52-week closing high of $326.79 on Sept. 8, 2025

--Up 1.38% from its 52-week closing low of $218.45 on April 10, 2026

--Traded as low as $217.00; lowest intraday level since April 13, 2026, when it hit $216.42

--Down 9.94% at today's intraday low; largest intraday percent decrease since Feb. 24, 2023, when it fell as much as 13.44%

--Worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

All data as of 9:52:46 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 29, 2026 09:54 ET (13:54 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2639787576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2639787576\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2639787576?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-29 21:54","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2639787576","market":"nz","top_or_hot":-1,"title":"Autodesk Down Over 8%, On Track for Largest Percent Decrease Since November 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Autodesk, Inc. <a href=\"https://laohu8.com/S/ADSK\">$(ADSK)$</a> is currently at $221.47, down $19.48 or 8.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 10, 2026, when it closed at $218.45 \n</p>\n<p>\n       --On pace for largest percent decrease since Nov. 27, 2024, when it fell 8.59% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Down 8.10% this week; worst weekly performance since the week ending April 10, 2026, when it fell 8.25% \n</p>\n<p>\n       --Down 6.55% month-to-date; on pace for worst month since Jan. 2026, when it fell 14.57% \n</p>\n<p>\n       --Down 25.18% year-to-date \n</p>\n<p>\n       --Down 35.29% from its all-time closing high of $342.27 on Aug. 25, 2021 \n</p>\n<p>\n       --Down 25.21% from 52 weeks ago (May 30, 2025), when it closed at $296.12 \n</p>\n<p>\n       --Down 32.23% from its 52-week closing high of $326.79 on Sept. 8, 2025 \n</p>\n<p>\n       --Up 1.38% from its 52-week closing low of $218.45 on April 10, 2026 \n</p>\n<p>\n       --Traded as low as $217.00; lowest intraday level since April 13, 2026, when it hit $216.42 \n</p>\n<p>\n       --Down 9.94% at today's intraday low; largest intraday percent decrease since Feb. 24, 2023, when it fell as much as 13.44% \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:52:46 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2026 09:54 ET (13:54 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Autodesk Down Over 8%, On Track for Largest Percent Decrease Since November 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAutodesk Down Over 8%, On Track for Largest Percent Decrease Since November 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-29 21:54</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Autodesk, Inc. <a href=\"https://laohu8.com/S/ADSK\">$(ADSK)$</a> is currently at $221.47, down $19.48 or 8.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 10, 2026, when it closed at $218.45 \n</p>\n<p>\n       --On pace for largest percent decrease since Nov. 27, 2024, when it fell 8.59% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Down 8.10% this week; worst weekly performance since the week ending April 10, 2026, when it fell 8.25% \n</p>\n<p>\n       --Down 6.55% month-to-date; on pace for worst month since Jan. 2026, when it fell 14.57% \n</p>\n<p>\n       --Down 25.18% year-to-date \n</p>\n<p>\n       --Down 35.29% from its all-time closing high of $342.27 on Aug. 25, 2021 \n</p>\n<p>\n       --Down 25.21% from 52 weeks ago (May 30, 2025), when it closed at $296.12 \n</p>\n<p>\n       --Down 32.23% from its 52-week closing high of $326.79 on Sept. 8, 2025 \n</p>\n<p>\n       --Up 1.38% from its 52-week closing low of $218.45 on April 10, 2026 \n</p>\n<p>\n       --Traded as low as $217.00; lowest intraday level since April 13, 2026, when it hit $216.42 \n</p>\n<p>\n       --Down 9.94% at today's intraday low; largest intraday percent decrease since Feb. 24, 2023, when it fell as much as 13.44% \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:52:46 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2026 09:54 ET (13:54 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1939255532.USD","symbol_name":"NINETY ONE GSF GLOBAL ENVIRONMENT \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2639787576","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2639787576","pubTimestamp":1780062840,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Autodesk, Inc.  is currently at $221.47, down $19.48 or 8.08%. --Would be lowest close since April 10, 2026, when it closed at $218.45. --On pace for largest percent decrease since Nov. 27, 2024, when it fell 8.59%. --Down 6.55% month-to-date; on pace for worst month since Jan. 2026, when it fell 14.57%. --Down 35.29% from its all-time closing high of $342.27 on Aug. 25, 2021. --Down 25.21% from 52 weeks ago , when it closed at $296.12. --Down 32.23% from its 52-week closing high of $326.79 on Sept. 8, 2025. --Up 1.38% from its 52-week closing low of $218.45 on April 10, 2026. --Traded as low as $217.00; lowest intraday level since April 13, 2026, when it hit $216.42. --Down 9.94% at today's intraday low; largest intraday percent decrease since Feb. 24, 2023, when it fell as much as 13.44%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1939255532.USD":"NINETY ONE GSF GLOBAL ENVIRONMENT \"A\" (USD) ACC","LU1983260115.SGD":"Janus Henderson Horizon Global Sustainable Equity A2 SGD-H","IE00B19Z9Z06.USD":"Legg Mason ClearBridge - US Aggressive Growth A Acc USD","LU0323239441.USD":"HSBC GIF GLOBAL EQUITY CLIMATE CHANGE \"AC\" ACC","LU0345770993.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) INC","LU2238339852.HKD":"NINETY ONE GSF GLOBAL ENVIRONMENT \"A\" (HKD) ACC","LU0266013472.USD":"AXA WF - Framlington Longevity Economy A Cap USD","IE00B894F039.SGD":"Legg Mason ClearBridge - US Aggressive Growth A Acc SGD-H","BK4588":"碎股","LU2247934214.USD":"FIDELITY FUNDS SUSTAINABLE FUTURE CONNECTIVITY \"A\" (USD) ACC","LU1429558221.USD":"Natixis Loomis Sayles US Growth Equity RA USD","IE00BZ9MQY76.HKD":"FTGF CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (HKD) ACC","LU2265009873.SGD":"Eastspring Investments - Global Growth Equity AS SGD-H","LU1923621640.USD":"Natixis Thematics Water R/A USD","LU2272731600.USD":"Allianz Global Intelligent Cities AM Dis USD","LU0426412945.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) ACC","LU0323240290.USD":"HSBC GIF GLOBAL EQUITY CLIMATE CHANGE \"AD\" INC","LU1823568750.SGD":"Fidelity Global Technology A-ACC SGD","LU0345774631.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) INC","LU1235294995.USD":"FIDELITY GLOBAL TECHNOLOGY \"A\" (USDHDG) ACC","LU1046421795.USD":"富达环球科技A-ACC","LU2125910179.SGD":"Natixis Thematics Water H-R/A SGD","IE00B19Z9P08.USD":"LEGG MASON CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (USD) INC","LU1043141396.HKD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (HKD) ACC","BK4023":"应用软件","LU1043141123.HKD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (HKD) INC 2","LU0426417589.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) INC","LU2298064838.USD":"NINETY ONE GSF GLOBAL ENVIRONMENT \"A\" (USD) INC","BK4554":"元宇宙及AR概念","LU1435385759.SGD":"Natixis Loomis Sayles US Growth Equity RA SGD-H","LU1804176565.USD":"EASTSPRING INV GLOBAL GROWTH EQUITY \"A\" (USD) ACC","LU1992135472.HKD":"ALLIANZ GLOBAL INTELLIGENT CITIES \"AT\" (HKD) ACC","LU0994945656.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) INC 2","LU1121112475.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USDHDG) ACC","BK4585":"ETF&股票定投概念","BK4534":"瑞士信贷持仓","ADSK":"欧特克","LU2272731782.SGD":"Allianz Global Intelligent Cities AM Dis H2-SGD","LU1721428933.USD":"法巴全球经典环境基金RH MD Dis","LU1691799644.USD":"Amundi Funds Polen Capital Global Growth A2 (C) USD","BK4566":"资本集团","LU2125910336.SGD":"Natixis Thematics Water R/A SGD","BK4528":"SaaS概念","LU1992135399.USD":"Allianz Global Intelligent Cities AT Acc USD","LU0107464264.USD":"abrdn SICAV I - GLOBAL INNOVATION EQUITY \"A\" (USD) ACC","LU0345770308.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) ACC","LU0345774391.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) ACC","LU2326559502.SGD":"Natixis Loomis Sayles US Growth Equity P/A SGD-H","LU1803068623.USD":"TEMPLETON GLOBAL CLIMATE CHANGE \"AH1\" (USDHDG) ACC"},"translate_title":"Autodesk股价下跌超过8%，有望创2024年11月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ADSK":1.5},"content_text":"Autodesk, Inc. $(ADSK)$ is currently at $221.47, down $19.48 or 8.08% \n\n\n \n\n\n       --Would be lowest close since April 10, 2026, when it closed at $218.45 \n\n\n       --On pace for largest percent decrease since Nov. 27, 2024, when it fell 8.59% \n\n\n       --Currently down three of the past four days \n\n\n       --Down 8.10% this week; worst weekly performance since the week ending April 10, 2026, when it fell 8.25% \n\n\n       --Down 6.55% month-to-date; on pace for worst month since Jan. 2026, when it fell 14.57% \n\n\n       --Down 25.18% year-to-date \n\n\n       --Down 35.29% from its all-time closing high of $342.27 on Aug. 25, 2021 \n\n\n       --Down 25.21% from 52 weeks ago (May 30, 2025), when it closed at $296.12 \n\n\n       --Down 32.23% from its 52-week closing high of $326.79 on Sept. 8, 2025 \n\n\n       --Up 1.38% from its 52-week closing low of $218.45 on April 10, 2026 \n\n\n       --Traded as low as $217.00; lowest intraday level since April 13, 2026, when it hit $216.42 \n\n\n       --Down 9.94% at today's intraday low; largest intraday percent decrease since Feb. 24, 2023, when it fell as much as 13.44% \n\n\n       --Worst performer in the S&P 500 today \n\n\n       --Worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 9:52:46 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2026 09:54 ET (13:54 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}