New Highs 153 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 57.16 15,755 ALPS Active REIT ETF REIT 30.63 4,554 ARKO ARKO 8.03 390,819 Agric & Nat Solns Cl A ANSC 11.41 10,863 Alerus Financial ALRS 29.85 47,782 Alkermes ALKS 45.38 582,433 Amalgamated Financial AMAL 44.25 40,301 Amneal Pharmaceuticals AMRX 15.64 1,648,498 Amplitech Rt A AMPGR 3.25 47,096 Applied Materials AMAT 534.44 5,268,994 Arrow Financial AROW 38.48 23,602 Assertio Holdings ASRT 23.49 290,787 AstroNova ALOT 16.27 24,075 Axsome Therapeutics AXSM 256.00 364,350 BEST SPAC I Acqn Rt BSAAR 0.1925 18,254 BJ's Restaurants BJRI 48.19 214,369 Bankwell Financial Group BWFG 56.40 46,896 Blue Acquisition Cl A BACC 10.50 31,159 BrightSpring Hlth Svcs BTSG 62.34 1,133,236 CNB Financial PA CCNE 32.49 29,200 Ceco Environmental CECO 101.24 527,985 Central Bancompany CBC 29.09 132,381 Central Garden & Pet CENT 42.13 22,957 Cheesecake Factory CAKE 71.07 545,117 Chefs' Warehouse CHEF 84.78 117,069 Churchill Cap Corp. IX CCIXU 14.00 6,281 Clover Health Invts CLOV 5.14 15,421,867 Columbia Financial CLBK 21.20 161,651 Columbus Circle Cap II CMII 9.98 101 Commercial Bancgroup CBK 31.67 26,211 Community Trust Bancorp CTBI 70.45 18,656 Community West Bancshares CWBC 25.78 141,377 ConnectOne Bancorp CNOB 32.38 112,248 Credo Tech Group CRDO 261.38 8,483,526 Defiance Tgt 2X Lg AMAT AMA 34.43 195,396 Diamondrock Hospitality DRH 11.87 312,269 Digital Turbine APPS 10.80 4,426,686 Divrs Hlthcr Nts 2042 DHCNI 18.17 14,186 EA Bridgeway Omni SC Val BSVO 28.43 38,588 East West Bancorp EWBC 130.42 156,085 Einride ADR ENRD 34.00 117,241 Elicio Therapeutics ELTX 16.00 117,241 Enterprise Finl Services EFSC 63.61 63,342 Exelixis EXEL 53.82 543,692 FB Bancorp FBLA 14.45 15,278 Factorial Energy Wt FACWW 2.83 306,049 Fidelity D&D Bancorp FDBC 50.73 3,893 Fifth District Bancorp FDSB 15.76 5,823 First Bancorp FNLC 31.04 6,397 First Busey BUSE 28.60 246,996 First Business Finl Svcs FBIZ 60.75 15,702 First Community FCCO 32.32 42,597 First Financial THFF 74.44 34,479 First Mid Bancshares FMBH 46.44 36,515 First National Virginia FXNC 30.51 45,960 First Northern Community FNRN 18.05 101,863 FT LC Val AlphaDEX FTA 96.65 10,304 First Tr MC Val AlphaDEX FAB 100.63 594 FT NASDAQ ABA Cm Bk QABA 65.03 3,757 FT Nasdaq Pharm FTXH 35.97 14,896 FT SC Core AlphaDEX FYX 136.87 8,345 FT SC Value Alpha FYT 68.02 1,934 Five Star Bancorp FSBC 44.99 69,062 Friedman Industries FRD 26.00 23,016 German American Bancorp GABC 45.89 49,705 Great Southern Bancorp GSBC 76.24 37,483 Greene County Bancorp GCBC 29.40 6,820 HBT Financial HBT 30.36 47,718 Horizon Bancorp HBNC 19.54 117,039 Hurco Cos HURC 22.50 42,326 Ichor Holdings ICHR 80.74 973,561 Indigo Acquisition INACU 13.39 3,698 Inflection Point Acqn VI IPFX 10.90 366,801 Invsc HY Equity Div Ach PEY 23.20 107,220 Invsc KBW Pr Equity REIT KBWY 18.50 61,021 Invsc S&P SC Financials PSCF 62.99 3,409 Invsc S&P SC Health Care PSCH 47.93 21,869 Jerash Holdings (US) JRSH 3.68 21,106 John Marshall Bancorp JMSB 22.35 20,803 JPM Mgd Futrs Plus JPFP 51.46 448 KLA KLAC 2304.41 750,502 K-Tech Solutions KMRK 6.59 2,605,242 KalVista Pharmaceuticals KALV 27.00 559,052 Kearny Financial KRNY 8.65 136,112 Keen Vision Acquisition KVACU 14.50 4,212 Krystal Biotech KRYS 320.32 155,533 Leverage 2x Lg KLAC Dly KLAG 46.69 70,546 Leverage 2X Lg OSCR Dly OSCG 27.70 8,605 Ligand Pharmaceuticals LGND 257.19 101,834 Linde LIN 522.89 999,425 LivaNova LIVN 79.38 496,916 M3-Brigade Acquisition V MBAVU 17.39 26,903 Maravai LifeSciences MRVI 5.30 1,188,202 Marex Group MRX 62.41 421,266 Maywood Acqn 2 MYXXU 10.27 1,774 Millicom Intl Cellular TIGO 89.67 697,504 Monarch Casino & Resort MCRI 127.90 95,443 Monster Beverage MNST 91.32 1,771,795 NBT Bancorp NBTB 47.88 55,114 NI Holdings NODK 15.54 4,814 NWPX Infrastructure NWPX 128.29 74,258 Northeast Community Bncp NECB 25.70 10,139 Northfield Bancorp NFBK 14.72 137,178 Oak Valley Bancorp OVLY 35.85 20,269 Optical Cable OCC 27.50 2,140,862 Oxford Lane Nts 2031 OXLCL 24.99 10,615 PCB Bancorp PCB 26.63 5,078 PC Connection CNXN 75.00 41,572 PENN Entertainment PENN 21.48 2,284,892 Pattern Group PTRN 21.28 630,437 Peace Acquisition PECE 9.92 216,102 Peapack-Gladstone Finl PGC 46.00 37,975 Peoples Bancorp (Ohio) PEBO 36.39 79,200 Peoples Bancorp of NC PEBK 45.78 13,041 Peoples Fincl Svcs PFIS 63.56 15,958 Phillips Edison PECO 42.26 196,059 Plumas Bancorp PLBC 56.40 49,740 Popular Inc. BPOP 159.95 189,560 Primis Financial FRST 15.53 150,700 Principal Financial Group PFG 108.88 243,282 Protagonist Therapeutics PTGX 111.45 267,154 RBB Bancorp RBB 24.87 30,604 RMG ML Sports Holdings SHOTU 10.01 5,299,544 RMR Group Cl A RMR 21.08 56,088 Range Capital Acqn II RNGT 10.13 1,084 Republic Bancorp KY Cl A RBCAA 88.54 21,866 Riverview Bancorp RVSB 5.96 18,375 Royce Quant SC Qual Val SQLV 49.89 562 S&T Bancorp STBA 47.46 57,634 SMI 3Fourteen Full-Cycle FCTE 27.71 12,740 ScanSource SCSC 49.69 49,701 Selective Insurance SIGI 91.91 150,426 Shore Bancshares SHBI 22.23 69,383 Sierra Bancorp BSRR 40.76 15,151 StoneX Group SNEX 125.93 220,407 Suncrete RMIX 20.70 708,717 TDH Holdings PETZ 1.71 1,044,654 TG Therapeutics TGTX 49.31 3,076,730 Travere Therapeutics TVTX 49.68 693,669 Trustco Bank TRST 55.00 31,311 Ultra Clean Holdings UCTT 100.33 704,310 Univest Financial UVSP 41.93 29,193 UTStarcom Holdings UTSI 2.98 1,106 Valley National Bancorp VLY 14.40 3,905,765 VanEck Cnsmr Staples TruS TRUO 25.85 335 VanEck Hlthcr TruSector TRUH 29.62 4,171 Vert Glbl Sust Real Est VGSR 12.26 25,247 Victory Capital Cl A VCTR 90.19 113,529 WSFS Financial WSFS 74.69 151,314 Waterstone Fincl WSBF 19.58 54,646 WisTree US SmCp Qlty Div DGRS 57.88 14,612 Zevra Therapeutics ZVRA 14.27 1,466,806 Zions Bancorp ZION 66.61 810,462 New Lows 135 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 2.90 1,312,134 Aditxt ADTX 0.0195 110,841,130 Akebia Therapeutics AKBA 0.8227 4,550,133 Amdocs DOX 56.92 268,141
America's Car-Mart CRMT 1.60 1,537,568 Anixa Biosciences ANIX 2.38 28,797 Atlas Lithium ATLX 3.37 371,455 BTCS BTCS 1.19 424,011 Baillie Gifford EM BGEG 23.42 300 Beam Global BEEM 1.15 335,709 BioNexus Gene Lab BGLC 1.81 4,403,155 BridgeBio Oncology Thera BBOT 7.11 106,827 Bridgford Foods BRID 6.57 44,540 CCH Holdings CCHH 0.3005 3,003,138 CDT Envtl Tech Invt CDTG 2.26 3,428,724 CEA Industries BNC 1.96 308,549 CID HoldCo DAIC 1.64 5,081,549 Cadrenal Therapeutics CVKD 3.90 27,269 Canaan ADR CAN 0.3210 3,904,004 Cellectar Biosciences CLRB 2.26 39,562 Cemtrex CETX 4.28 65,829 CervoMed CRVO 2.13 735,509 CoinShares CSHR 4.00 107,826 Concorde Intl YOOV 0.4353 127,667 Constellation Energy CEG 240.51 1,917,269 Cosmos Health COSM 0.1952 3,013,107 Curis CRIS 0.4300 64,946 Cytosorbents CTSO 0.4000 40,156 DeFi Development DFDV 2.65 386,693 Defiance Gold Enh Opt GLDY 13.02 17,655 Direxion BABA Bull 2X BABU 10.97 15,510 Dogness International DOGZ 0.8100 17,761,187 ENvue Medical FEED 0.7205 853,678 Eshallgo EHGO 1.20 1,060,555 Expion360 XPON 0.4500 80,690 Farmmi FAMI 1.04 32,768 Fathom Holdings FTHM 0.4520 130,044 FibroBiologics FBLG 0.9100 25,328 FingerMotion FNGR 0.6204 345,501 Fort Technology FRTT 2.01 19,909 FreeCast CAST 0.5907 90,081 Global Mofy AI GMM 0.0574 51,215,854 GlucoTrack GCTK 0.4248 423,371 Gogo GOGO 3.29 739,755 GoHealth GOCO 0.2903 2,332,310 GS Data Enh Intl Eq GIEQ 40.04 202 Gossamer Bio GOSS 0.1483 8,364,632 GrShr 2x Long BABA Dly BABX 20.01 345,993 GrShr 2x Long LCID Daily LCDL 0.4970 497,300 GrShr 2x Long PDD Daily PDDL 12.92 18,675 GrShr 2x Long UBER Daily UBRL 13.95 182,613 GrShr YieldBOOST AMZN ETF AZYY 15.54 1,661 GrShr YieldBOOST BABA ETF BBYY 10.96 292 GrShr YieldBOOST Gold NUGY 14.36 3,881 GrShr YieldBOOST HOOD ETF HOYY 5.78 22,022 GrShr YieldBOOST MARA ETF MAAY 6.75 4,633 GrShr YieldBOOST PLTR ETF PLYY 9.43 5,208 GrShr YieldBOOST SMCI ETF SMYY 7.70 11,012 Grayscale Hyperliq Stkg HYPG 19.88 25,245 Grifols ADR GRFS 7.26 573,985 Hello Group ADR MOMO 5.41 303,272 Huntington Bcshs Pfd. L HBANZ 20.01 627 IDX Alternative FIAT ETF GLDB 20.45 667 IceCure Medical ICCM 2.41 57,337 InspireMD NSPR 0.7587 142,700 Intelligent Group INTJ 4.37 13,022 Interactive Strength TRNR 0.6213 211,452 Intrusion INTZ 0.6800 89,041 Intuit INTU 283.26 2,842,102 iSpecimen ISPC 2.67 54,279 KIDZ AI KIDZ 1.74 10,913,800 Knightscope KSCP 2.00 288,900 KraneSh 2x Long BABA Dly KBAB 7.86 5,607 KraneSh 2x Long PDD Daily KPDD 5.24 184,042 Largo LGO 0.7547 341,317 Leverage 2X Lg ALB Dly ALBG 9.18 6,844 Leverage 2x Lg UEC Dly UECG 3.57 221,298 Li Auto ADR LI 13.79 1,761,644 Liftoff Mobile LFTO 24.21 369,861 Lightbridge LTBR 8.68 517,232 Lucid Group LCID 4.81 9,949,276 Microvast Holdings Wt MVSTW 0.0081 29,372 Microvast Holdings MVST 1.10 1,476,497 NEOS Enh Incm Credit HYBI 48.84 17,039 Nakamoto NAKA 4.05 114,549 Nauticus Robotics KITT 1.49 73,979 Neonode NEON 1.09 308,813 NervGen Pharma NGEN 1.76 239,570 NeuroOne Medical Techs NMTC 3.25 22,068 Nexera Technologies NEXR 0.7200 520,033 NextCure NXTC 2.19 72,896 Nicholas BTC & Treas AD NGHT 21.35 379 Nixxy Wt NIXXW 0.0024 14,419 Nocera NCRA 0.1030 11,720,067 Novonix ADR NVX 0.5402 185,552 Origin Materials ORGN 1.18 18,176 PDD Holdings ADR PDD 81.00 2,689,238 PMGC Holdings ELAB 1.34 6,414,998 Paranovus Ent Tech PAVS 0.5600 37,085,890 PAVmed PAVM 4.50 8,502 PayPay ADR PAYP 13.77 560,230 Perella Weinberg Ptrs PWP 15.02 237,062 Profusa PFSA 0.2560 187,264 Propanc Biopharma PPCB 1.30 10,967 Quantinuum QNT 50.58 1,901,368 RMG ML Sports Holdings SHOTU 9.99 5,299,544 Rubico RUBI 0.4500 343,059 SANUWAVE Health SNWV 14.17 17,023 Sangoma Technologies SANG 3.44 7,553 Scinai Immuno ADR SCNI 0.3060 208,806 Singularity Future Tech SGLY 0.3354 43,789 Sky Quarry SKYQ 1.46 1,251,423 SkyAI SKYA 1.02 458,324 Steakholder Foods ADR STKH 1.01 13,646 STKd 100% Bitcoin BTGD 21.34 13,773 Summit Therapeutics SMMT 12.79 2,799,222 SunPower SPWR 0.7800 1,655,856 Sunshine Biopharma SBFM 2.02 116,380 T-Mobile US 2070 TMUSI 20.68 14,034 T-Mobile US 2070 TMUSZ 20.69 11,583 Trimble TRMB 51.20 971,671 Trump Media & Tech Wt DJTWW 3.62 17,750 Tuniu ADR TOUR 5.10 1,066 Tvardi Therapeutics TVRD 2.71 14,032 22nd Century Group XXII 0.3010 538,808 UBS ETRACS Gold Shr Cvrd GLDI 148.00 36,616 UBS ETRACS Silver Shr Cvr SLVO 76.03 122,562 Ucommune International UK 2.08 3,058,319 Vision Marine Techs VMAR 0.3171 862,096 Wix.com WIX 46.63 471,279 X-Energy XE 18.85 2,409,887 XP XP 14.97 2,584,230 Yatra Online YTRA 0.7223 2,855,463 YldMax Dors Wright Feat 5 FEAT 17.12 29,046 ZoomInfo Technologies GTM 2.69 2,475,949 Source: Dow Jones Market Data
(END) Dow Jones Newswires
June 10, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.