TUESDAY MONDAY FRIDAY THURSDAY WEDNESDAY
Issues Traded 11,416 11,435 11,471 11,348 11,275
Advances 2,545 2,567 2,391 2,878 3,052
Declines 2,324 2,300 2,996 1,984 1,973
Unchanged 6,547 6,568 6,084 6,486 6,250
Advancing Volume 354,280,518 331,864,721 1,130,579,143 413,397,727 636,600,956
Declining Volume 537,763,624 269,534,406 1,818,768,222 249,307,511 639,620,129
Total Volume 1,084,998,336 716,340,699 3,596,042,095 773,147,299 1,439,482,345
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Nike (N) 22,929.3 39.15 —1.90 —4.6
Toast (N) 20,967.7 27.97 +0.15 +0.5
NVIDIA (Nq) 14,042.9 199.26 —0.83 —0.4
Grab (Nq) 12,291.2 3.77 unch ...
Citigroup (N) 10,961.3 139.87 —0.09 —0.1
SSIMSPDRS&P500 $(NA)$ 9,304.0 745.83 —0.94 —0.1
DirexSemiBr3 (NA) 9,121.9 3.25 +0.01 +0.3
iSh1-5YIGCpBd (Nq) 7,665.6 52.17 —0.24 —0.4
ExxonMobil (N) 7,067.9 136.48 —0.24 —0.2
CiscoSystems (Nq) 5,240.7 117.46 unch ...
BankofAmerica (N) 5,065.0 57.03 +0.05 +0.1
JPM UltShI$(NC)$ (NA) 4,945.0 50.57 unch ...
AT&T (N) 4,618.9 20.73 +0.03 +0.1
iShChinaLC (NA) 4,591.5 31.59 unch ...
FordMotor (N) 4,517.4 13.87 —0.03 —0.2
KinderMorgan (N) 4,430.2 32.00 +0.03 +0.1
Intel (Nq) 4,388.1 138.36 —1.27 —0.9
Apple (Nq) 4,337.7 288.89 —0.47 —0.2
WellsFargo (N) 4,283.6 82.69 +0.05 +0.1
VangdFTSEDevMk (NA) 4,222.8 71.24 —0.01 ...
DevonEnergy (N) 4,034.3 41.35 +0.03 +0.1
iShCoreUSAggBd (NA) 3,896.7 98.87 —0.11 —0.1
Verizon (N) 3,790.8 42.40 +0.06 +0.1
Moderna (Nq) 3,770.7 69.80 —0.23 —0.3
Amazon.com (Nq) 3,743.2 239.05 +0.71 +0.3
QXO (N) 3,559.1 17.41 +0.13 +0.8
Pfizer (N) 3,480.8 24.09 +0.01 ...
elfBeauty (N) 3,408.8 74.00 unch ...
Broadcom (Nq) 3,385.0 377.19 —0.56 —0.1
Salesforce (N) 3,357.6 156.66 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Lev2xLgBEDly (Nq) 77.8 97.00 +13.38 +16.0
BloomEnergy (N) 1,930.6 327.55 +24.85 +8.2
IntuitiveMachines (Nq) 847.1 22.84 +1.45 +6.8
AclarisTherap (Nq) 231.8 5.63 +0.34 +6.4
PebblebrookHotel (N) 114.1 20.42 +1.01 +5.2
ConstBrands A (N) 434.8 144.27 +5.18 +3.7
LibertyLatAmC (Nq) 58.4 8.08 +0.29 +3.7
ERock (N) 76.6 15.00 +0.50 +3.4
FireflyAerospace (Nq) 384.4 30.38 +0.98 +3.3
BBB Foods (N) 96.8 43.03 +1.36 +3.3
PowerFleet (Nq) 125.9 3.95 +0.12 +3.1
Heartflow (Nq) 94.2 30.24 +0.90 +3.1
VoyagerTech (N) 80.0 33.22 +0.97 +3.0
Entegris (Nq) 243.2 185.00 +5.14 +2.9
DarlingIngred (N) 193.4 56.00 +1.38 +2.5
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Shutterstock (N) 157.9 10.99 —2.96 —21.2
SLScience (Nq) 118.6 4.26 —0.53 —11.1
iShMSCIEAFESC (Nq) 79.8 77.69 —4.58 —5.6
PapaJohn's (Nq) 73.5 34.96 —1.81 —4.9
Nike (N) 22,929.3 39.15 —1.90 —4.6
RezolveAI (Nq) 1,143.0 3.02 —0.13 —4.1
Samsara (N) 299.7 31.24 —1.19 —3.7
FreeCast (Nq) 68.9 6.48 —0.24 —3.6
AmericoldRealty (N) 145.5 15.19 —0.53 —3.4
GlassHouseBrands (N) 751.0 12.60 —0.40 —3.1
SabraHealthcare (Nq) 113.7 18.92 —0.59 —3.0
Erasca (Nq) 73.5 17.80 —0.52 —2.8
TaskUs (Nq) 68.7 4.55 —0.13 —2.8
SareptaTherap (Nq) 146.8 17.50 —0.47 —2.6
ProgressSoftware (Nq) 322.0 32.77 —0.81 —2.4
(END) Dow Jones Newswires
June 30, 2026 18:14 ET (22:14 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.