Costco on Pace for Largest Percent Decrease Since April 2025

Dow Jones

Jul 09

Costco Wholesale Corporation $(COST)$ is currently at $915.15, down $37.98 or 3.98%

--Would be lowest close since Jan. 7, 2026, when it closed at $882.58

--On pace for largest percent decrease since April 4, 2025, when it fell 5.23%

--Currently down three of the past four days

--Down 2.17% month-to-date

--Up 6.12% year-to-date

--Down 16.37% from its all-time closing high of $1094.32 on May 19, 2026

--Down 5.67% from 52 weeks ago (July 10, 2025), when it closed at $970.17

--Down 16.37% from its 52-week closing high of $1094.32 on May 19, 2026

--Up 7.66% from its 52-week closing low of $850.00 on Dec. 22, 2025

--Traded as low as $914.72; lowest intraday level since Jan. 9, 2026, when it hit $911.33

--Down 4.03% at today's intraday low; largest intraday percent decrease since May 29, 2026, when it fell as much as 5%

--Third worst performer in the S&P 500 today

--Second worst performer in the Nasdaq 100 today

All data as of 10:03:23 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 09, 2026 10:06 ET (14:06 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2650920885"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2650920885\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2650920885?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-09 22:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2650920885","market":"sh","top_or_hot":-1,"title":"Costco on Pace for Largest Percent Decrease Since April 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Costco Wholesale Corporation <a href=\"https://laohu8.com/S/COST\">$(COST)$</a> is currently at $915.15, down $37.98 or 3.98% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 7, 2026, when it closed at $882.58 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 5.23% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Down 2.17% month-to-date \n</p>\n<p>\n       --Up 6.12% year-to-date \n</p>\n<p>\n       --Down 16.37% from its all-time closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Down 5.67% from 52 weeks ago (July 10, 2025), when it closed at $970.17 \n</p>\n<p>\n       --Down 16.37% from its 52-week closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Up 7.66% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n</p>\n<p>\n       --Traded as low as $914.72; lowest intraday level since Jan. 9, 2026, when it hit $911.33 \n</p>\n<p>\n       --Down 4.03% at today's intraday low; largest intraday percent decrease since May 29, 2026, when it fell as much as 5% \n</p>\n<p>\n       --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Second worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:03:23 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 09, 2026 10:06 ET (14:06 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Costco on Pace for Largest Percent Decrease Since April 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCostco on Pace for Largest Percent Decrease Since April 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-09 22:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Costco Wholesale Corporation <a href=\"https://laohu8.com/S/COST\">$(COST)$</a> is currently at $915.15, down $37.98 or 3.98% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 7, 2026, when it closed at $882.58 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 5.23% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Down 2.17% month-to-date \n</p>\n<p>\n       --Up 6.12% year-to-date \n</p>\n<p>\n       --Down 16.37% from its all-time closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Down 5.67% from 52 weeks ago (July 10, 2025), when it closed at $970.17 \n</p>\n<p>\n       --Down 16.37% from its 52-week closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Up 7.66% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n</p>\n<p>\n       --Traded as low as $914.72; lowest intraday level since Jan. 9, 2026, when it hit $911.33 \n</p>\n<p>\n       --Down 4.03% at today's intraday low; largest intraday percent decrease since May 29, 2026, when it fell as much as 5% \n</p>\n<p>\n       --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Second worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:03:23 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 09, 2026 10:06 ET (14:06 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0265550359.USD","symbol_name":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A2\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2650920885","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2650920885","pubTimestamp":1783605960,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Costco Wholesale Corporation  is currently at $915.15, down $37.98 or 3.98%--Would be lowest close since Jan. 7, 2026, when it closed at $882.58--On pace for largest percent decrease since April 4, 2025, when it fell 5.23%--Currently down three of the past four days--Down 2.17% month-to-date--Up 6.12% year-to-date--Down 16.37% from its all-time closing high of $1094.32 on May 19, 2026--Down 5.67% from 52 weeks ago , when it closed at $970.17--Down 16.37% from its 52-week closing high of $1094.32 on May 19, 2026--Up 7.66% from its 52-week closing low of $850.00 on Dec. 22, 2025--Traded as low as $914.72; lowest intraday level since Jan. 9, 2026, when it hit $911.33--Down 4.03% at today's intraday low; largest intraday percent decrease since May 29, 2026, when it fell as much as 5%--Third worst performer in the S&P 500 today--Second worst performer in the Nasdaq 100 todayAll data as of 10:03:23 AM ETSource: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 09, 2026 10:06 ET Copyrigh","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0265550359.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A2\" (USD) ACC","BK4585":"ETF&股票定投概念","COTG":"2倍做多COST ETF-Leverage Shares","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","LU2125909247.SGD":"Natixis Thematics Meta H-R/A SGD","IE0008368304.USD":"STEWART INVESTORS WORLDWIDE LEADERS SUSTAINABILITY FUND \"I\" (USD) ACC","LU0820561909.HKD":"ALLIANZ INCOME AND GROWTH \"AM\" (HKD) INC","LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","BK4533":"AQR资本管理(全球第二大对冲基金)","LU1496350502.SGD":"FRANKLIN DIVERSIFIED DYNAMIC \"A\" (SGDHDG) ACC","LU0238689110.USD":"贝莱德环球动力股票基金","LU1923622614.USD":"Natixis Thematics Meta R/A USD","LU0265550946.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A5\" (USD) INC","LU0417517546.SGD":"Allianz US Equity Cl AT Acc SGD","LU1116320737.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A6\" (USD) INC","LU1323610961.USD":"UBS (LUX) EQUITY SICAV - LONG TERM THEMES (USD) \"P\" (USD) ACC","LU0820561818.USD":"安联收益及增长平衡基金Cl AM DIS","LU0079474960.USD":"联博美国增长基金A","LU1066051811.HKD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (HKD) INC","LU2360032135.SGD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (SGDHDG) INC","LU2125909593.SGD":"Natixis Thematics Meta R/A SGD","LU1551013342.USD":"Allianz Income and Growth Cl AMg2 DIS USD","LU2168564495.EUR":"AZ ALLOCATION - TREND \"AI\" (EUR) ACC","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC","LU0471298694.HKD":"BGF NUTRITION \"A2\" (HKD) ACC","LU0256863811.USD":"ALLIANZ US EQUITY \"A\" INC","BK4504":"桥水持仓","BK4596":"哈里斯概念","LU2381873111.SGD":"BGF SYSTEMATIC GLOBAL EQUITY HIGH INCOME \"A6\" (SGDHDG) INC","LU2125154778.USD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (USD) INC","LU2168564222.USD":"AZ ALLOCATION - TREND \"AAZ\" (USDHDG) ACC","UGE":"PROSHARES ULTRA CONSUMER STAPLES","FSTA":"Fidelity MSCI Consumer Staples Index ETF","LU0471298777.SGD":"Blackrock Nutrition A2 SGD-H","IE00B5TLWC47.USD":"BNY MELLON LONG-TERM GLOBAL EQUITY \"B\" (USD) ACC","LU0689472784.USD":"安联收益及增长基金Cl AM AT Acc","RTH":"零售指数ETF-HOLDRs","BK4588":"碎股","LU2168564065.EUR":"AZ ALLOCATION - TREND \"AAZ\" (EUR) ACC","BK4550":"红杉资本持仓","HK0000819398.USD":"BLACKROCK PREMIER SYSTEMATIC GLOBAL EQUITY HIGH INCOME FUND A10 (USD)INC","LU0943347566.SGD":"安联收益及增长平衡基金AM H2-SGD","LU1116320901.HKD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A6\" (HKD) INC","LU0234572021.USD":"高盛美国核心股票组合Acc","LU2168563687.JPY":"AZ ALLOCATION - TREND \"AAZ\" (JPYHDG) ACC","LU2433249047.HKD":"THEMATICS META \"R/A\" (HKD) ACC","COST":"好市多","LU2125154935.USD":"ALLSPRING (LUX) WF GLOBAL EQUITY ENHANCED INCOME \"I\" (USD) INC","LU0823434583.USD":"BNP PARIBAS US GROWTH \"C\" (USD) ACC","LU2360106947.USD":"BGF NUTRITION \"A4\" (USD) INC","LU1069344957.HKD":"AB SICAV I - AMERICAN GROWTH PORTFOLIO \"AD\" (HKD) INC","LU2168564149.EUR":"AZ ALLOCATION - TREND \"BAZ\" (EUR) ACC","LU2237438978.USD":"Amundi Funds US Pioneer A2 (C) USD","LU0385154629.USD":"贝莱德营养科学基金A2","XLP":"消费品指数ETF-SPDR主要消费品","LU0823434740.USD":"BNP PARIBAS US GROWTH \"C\" (USD) INC","IE00BKVL7J92.USD":"Legg Mason ClearBridge - US Equity Sustainability Leaders A Acc USD","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","BK4155":"大卖场与超市","LU1551013425.SGD":"Allianz Income and Growth Cl AMg2 DIS H2-SGD","BK4581":"高盛持仓","LU2097829019.USD":"AZ EQUITY - BORLETTI GLOBAL LIFESTYLE \"AI\" (USD) ACC","LU1066051225.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AC\" (USD) ACC","COSW":"Roundhill COST WeeklyPay ETF","LU1496350171.SGD":"FRANKLIN DIVERSIFIED BALANCED \"A\" (SGDHDG) ACC","LU1066051498.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (USD) INC","LU1035775433.USD":"AB SICAV I - AMERICAN GROWTH PORTFOLIO \"AD\" (USD) INC","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","LU1066053197.SGD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM3\" (SGDHDG) INC"},"translate_title":"Costco 有望实现 2025 年 4 月以来最大百分比跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"COSW":0.6,"UGE":0.6,"RTH":0.6,"COTG":0.6,"FSTA":0.6,"XLP":0.6,"COST":1.98},"content_text":"Costco Wholesale Corporation $(COST)$ is currently at $915.15, down $37.98 or 3.98% \n\n\n \n\n\n       --Would be lowest close since Jan. 7, 2026, when it closed at $882.58 \n\n\n       --On pace for largest percent decrease since April 4, 2025, when it fell 5.23% \n\n\n       --Currently down three of the past four days \n\n\n       --Down 2.17% month-to-date \n\n\n       --Up 6.12% year-to-date \n\n\n       --Down 16.37% from its all-time closing high of $1094.32 on May 19, 2026 \n\n\n       --Down 5.67% from 52 weeks ago (July 10, 2025), when it closed at $970.17 \n\n\n       --Down 16.37% from its 52-week closing high of $1094.32 on May 19, 2026 \n\n\n       --Up 7.66% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n\n\n       --Traded as low as $914.72; lowest intraday level since Jan. 9, 2026, when it hit $911.33 \n\n\n       --Down 4.03% at today's intraday low; largest intraday percent decrease since May 29, 2026, when it fell as much as 5% \n\n\n       --Third worst performer in the S&P 500 today \n\n\n       --Second worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:03:23 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2026 10:06 ET (14:06 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}