Intuitive Surgical Down over 6%, on Track for Lowest Close Since May 2024

Dow Jones

Jul 14

Intuitive Surgical, Inc. $(ISRG)$ is currently at $379.64, down $27.48 or 6.75%

--Would be lowest close since May 2, 2024, when it closed at $377.65

--On pace for largest percent decrease since April 4, 2025, when it fell 8.7%

--Currently down five of the past six days

--Down 4.54% month-to-date

--Down 32.97% year-to-date

--Down 37.81% from its all-time closing high of $610.45 on Jan. 22, 2025

--Down 25.88% from 52 weeks ago (July 15, 2025), when it closed at $512.23

--Down 35.96% from its 52-week closing high of $592.85 on Jan. 6, 2026

--Would be a new 52-week closing low

--Traded as low as $379.28; lowest intraday level since May 3, 2024, when it hit $378.87

--Down 6.84% at today's intraday low; largest intraday percent decrease since May 11, 2026, when it fell as much as 7.18%

--Fifth worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

All data as of 11:45:29 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 14, 2026 11:48 ET (15:48 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2651751107"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2651751107\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2651751107?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-14 23:48","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2651751107","market":"sg","top_or_hot":-1,"title":"Intuitive Surgical Down over 6%, on Track for Lowest Close Since May 2024","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuitive Surgical, Inc. <a href=\"https://laohu8.com/S/ISRG\">$(ISRG)$</a> is currently at $379.64, down $27.48 or 6.75% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 2, 2024, when it closed at $377.65 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 8.7% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Down 4.54% month-to-date \n</p>\n<p>\n       --Down 32.97% year-to-date \n</p>\n<p>\n       --Down 37.81% from its all-time closing high of $610.45 on Jan. 22, 2025 \n</p>\n<p>\n       --Down 25.88% from 52 weeks ago (July 15, 2025), when it closed at $512.23 \n</p>\n<p>\n       --Down 35.96% from its 52-week closing high of $592.85 on Jan. 6, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $379.28; lowest intraday level since May 3, 2024, when it hit $378.87 \n</p>\n<p>\n       --Down 6.84% at today's intraday low; largest intraday percent decrease since May 11, 2026, when it fell as much as 7.18% \n</p>\n<p>\n       --Fifth worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:45:29 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 14, 2026 11:48 ET (15:48 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Intuitive Surgical Down over 6%, on Track for Lowest Close Since May 2024</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIntuitive Surgical Down over 6%, on Track for Lowest Close Since May 2024\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-14 23:48</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuitive Surgical, Inc. <a href=\"https://laohu8.com/S/ISRG\">$(ISRG)$</a> is currently at $379.64, down $27.48 or 6.75% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 2, 2024, when it closed at $377.65 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 8.7% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Down 4.54% month-to-date \n</p>\n<p>\n       --Down 32.97% year-to-date \n</p>\n<p>\n       --Down 37.81% from its all-time closing high of $610.45 on Jan. 22, 2025 \n</p>\n<p>\n       --Down 25.88% from 52 weeks ago (July 15, 2025), when it closed at $512.23 \n</p>\n<p>\n       --Down 35.96% from its 52-week closing high of $592.85 on Jan. 6, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $379.28; lowest intraday level since May 3, 2024, when it hit $378.87 \n</p>\n<p>\n       --Down 6.84% at today's intraday low; largest intraday percent decrease since May 11, 2026, when it fell as much as 7.18% \n</p>\n<p>\n       --Fifth worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:45:29 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 14, 2026 11:48 ET (15:48 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1923623000.USD","symbol_name":"Natixis Thematics AI & Robotics Fund R/A USD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2651751107","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2651751107","pubTimestamp":1784044080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Intuitive Surgical, Inc.  is currently at $379.64, down $27.48 or 6.75%--Would be lowest close since May 2, 2024, when it closed at $377.65--On pace for largest percent decrease since April 4, 2025, when it fell 8.7%--Currently down five of the past six days--Down 4.54% month-to-date--Down 32.97% year-to-date--Down 37.81% from its all-time closing high of $610.45 on Jan. 22, 2025--Down 25.88% from 52 weeks ago , when it closed at $512.23--Down 35.96% from its 52-week closing high of $592.85 on Jan. 6, 2026--Would be a new 52-week closing low--Traded as low as $379.28; lowest intraday level since May 3, 2024, when it hit $378.87--Down 6.84% at today's intraday low; largest intraday percent decrease since May 11, 2026, when it fell as much as 7.18%--Fifth worst performer in the S&P 500 today--Worst performer in the Nasdaq 100 todayAll data as of 11:45:29 AM ETSource: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 14, 2026 11:48 ET Copyright  2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1923623000.USD":"Natixis Thematics AI & Robotics Fund R/A USD","BK4534":"瑞士信贷持仓","LU0114720955.EUR":"SUSTAINABLE GLOBAL HEALTH CARE \"A\" INC","LU2023250843.SGD":"Allianz Thematica Cl AT Acc H2-SGD","LU2023250504.SGD":"Allianz Thematica Cl AMg DIS H2-SGD","LU1989764664.SGD":"CPR Invest - Global Disruptive Opportunities A2 Acc SGD-H","ISRG":"直觉外科公司","LU1917777945.USD":"安联专题基金Cl AT Acc","LU2125909247.SGD":"Natixis Thematics Meta H-R/A SGD","LU1989764748.USD":"东方汇理环球颠覆性机遇A2 Acc","LU0238689110.USD":"贝莱德环球动力股票基金","LU0432979614.USD":"JPM GLOBAL HEALTHCARE \"A\" ACC","LU1923622614.USD":"Natixis Thematics Meta R/A USD","LU0061475181.USD":"THREADNEEDLE (LUX) AMERICAN \"AU\" (USD) ACC","LU1804176565.USD":"EASTSPRING INV GLOBAL GROWTH EQUITY \"A\" (USD) ACC","LU1868837136.USD":"CT (LUX) I AMERICAN \"8\" (USD) ACC","LU1366192091.USD":"ALLIANZ US EQUITY PLUS \"AM\" (USD) INC","LU1868836591.USD":"CT (LUX) I AMERICAN \"1U\"(USD) ACC","LU0079474960.USD":"联博美国增长基金A","LU2106854487.HKD":"ALLIANZ THEMATICA \"AMG\" (HKD) INC","BK4082":"医疗保健设备","IE00B19Z8W00.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH \"A\" INC","LU2125909593.SGD":"Natixis Thematics Meta R/A SGD","BK4504":"桥水持仓","ISUL":"2倍做多ISRG ETF-GraniteShares","LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC","LU0097036916.USD":"贝莱德美国增长A2 USD","LU0882574055.USD":"富达全球健康医疗A ACC","BK4588":"碎股","LU2265009873.SGD":"Eastspring Investments - Global Growth Equity AS SGD-H","BK4548":"巴美列捷福持仓","IHI":"iShares Dow Jones U.S. Medical D","LU1974910355.USD":"Allianz Thematica Cl AMg DIS USD","LU1983299246.USD":"SCHRODER ISF HEALTHCARE INNOVATION \"A\" (USD) ACC","LU0823416689.USD":"BNP PARIBAS HEALTH CARE INNOVATORS \"C\" (USD) ACC","LU2433249047.HKD":"THEMATICS META \"R/A\" (HKD) ACC","IE00BYQQ9H92.USD":"BNY MELLON GLOBAL LEADERS \"A\" (USD) ACC","LU0823434583.USD":"BNP PARIBAS US GROWTH \"C\" (USD) ACC","LU1951198990.SGD":"Natixis Thematics AI & Robotics Fund H-R/A SGD-H","LU2063271972.USD":"富兰克林创新领域基金","LU0058720904.USD":"联博国际健康护理基金A","LU0823434740.USD":"BNP PARIBAS US GROWTH \"C\" (USD) INC","LU0354030511.USD":"ALLSPRING  U.S. LARGE CAP GROWTH \"I\" (USD) ACC","LU2324357040.USD":"HSBC GIF GLOBAL EQUITY SUSTAINABLE HEALTHCARE \"AC\" (USD) ACC","LU1951200564.SGD":"Natixis Thematics AI & Robotics Fund R/A SGD","LGHT":"LANGAR GLOBAL HEALTHTECH ETF","LU0289739699.SGD":"AB INTERNATIONAL HEALTH CARE PORTFOLIO \"A\" (SGD) ACC","LU1868837300.USD":"CT (LUX) I AMERICAN FUND \"9\" (USD) ACC","EKG":"First Trust Nasdaq Lux Digital Health Solutions ETF","LU1057294990.SGD":"Blackrock World Healthscience A2 SGD-H"},"translate_title":"Intuitive Surgical 下跌超过 6%，有望创下 2024 年 5 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ISRG":1.5,"IHI":0.6,"LGHT":0.6,"EKG":0.6,"ISUL":0.6},"content_text":"Intuitive Surgical, Inc. $(ISRG)$ is currently at $379.64, down $27.48 or 6.75% \n\n\n \n\n\n       --Would be lowest close since May 2, 2024, when it closed at $377.65 \n\n\n       --On pace for largest percent decrease since April 4, 2025, when it fell 8.7% \n\n\n       --Currently down five of the past six days \n\n\n       --Down 4.54% month-to-date \n\n\n       --Down 32.97% year-to-date \n\n\n       --Down 37.81% from its all-time closing high of $610.45 on Jan. 22, 2025 \n\n\n       --Down 25.88% from 52 weeks ago (July 15, 2025), when it closed at $512.23 \n\n\n       --Down 35.96% from its 52-week closing high of $592.85 on Jan. 6, 2026 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $379.28; lowest intraday level since May 3, 2024, when it hit $378.87 \n\n\n       --Down 6.84% at today's intraday low; largest intraday percent decrease since May 11, 2026, when it fell as much as 7.18% \n\n\n       --Fifth worst performer in the S&P 500 today \n\n\n       --Worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 11:45:29 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2026 11:48 ET (15:48 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}