New Highs 124 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACI Worldwide ACIW 59.69 653,592 ALPS Active REIT ETF REIT 31.72 7,775 Acadia Healthcare ACHC 34.34 1,101,545 Aeon Acquisition I AESP 9.91 75,594 Alpha US Quant Value QVAL 57.80 28,622 Alpha Blue Capital US SM ABCS 34.82 1,007 Amneal Pharmaceuticals AMRX 18.39 821,313 Amplify Cash Flow Div COWS 37.60 9,425 Apple AAPL 334.99 37,818,985 Archimedes Tech SPAC III ARCI 10.09 203 Artius II Acquisition AACB 10.59 295 BJ's Restaurants BJRI 68.02 805,245 Banner BANR 72.65 237,717 BioLife Solutions BLFS 30.88 765,237 Brandywine Dynamic US LCV DVAL 16.04 1,796 CSX CSX 51.29 6,088,636 Calumet CLMT 42.25 676,827 Capital Bancorp CBNK 37.00 17,099 Cheesecake Factory CAKE 86.66 863,392 Chefs' Warehouse CHEF 102.87 273,756 Columbia Financial CLBK 24.09 4,244,088 Crocs CROX 140.42 337,393 Cryoport CYRX 16.89 440,408 Dianthus Therapeutics DNTH 104.78 619,098 Direxion AAPL Bull 2X AAPU 46.40 2,031,317 Direxion NFLX Bear 1X NFXS 23.28 191,972 Divrs Hlthcr Nts 2042 DHCNI 18.46 5,925 ECB Bancorp ECBK 20.76 6,695 Electronic Arts EA 209.19 2,580,885 Enact Holdings ACT 47.28 112,144 Enliven Therapeutics ELVN 53.90 433,813 Eton Pharmaceuticals ETON 41.25 639,547 FB Bancorp FBLA 15.47 35,932 F/m Accumulator UltSh SGVA 100.37 3,009 FS Bancorp FSBW 45.85 5,381 First Advantage FA 22.78 664,125 First Bank (NJ) FRBA 18.45 40,728 First Business Finl Svcs FBIZ 66.77 37,254 First Northwest Bancorp FNWB 12.52 18,255 First Tracks Biotherap TRAX 39.67 347,490 FT Dorsey Wright Momentm DDIV 47.64 3,579 FT VI Multi-Asset Div MDIV 17.00 55,739 FT LC Val AlphaDEX FTA 101.15 13,302 FT MC Value Alpha FNK 63.81 2,835 First Tr MC Val AlphaDEX FAB 105.83 12,179 FT SMID Cap Rising Div SDVY 43.82 595,432 FT SMID Cap Strength FSCS 37.87 5,695 First Western Financial MYFW 34.36 10,431 Forefront Tech Hldgs A Wt FTHAW 1.30 18,111 Forte Biosciences FBRX 50.00 378,863 Frank US Low Vol Hi Dv LVHD 45.88 25,390 Gladstone Land Pfd. C LANDP 21.22 12,058 Gl X MSCI SuperDivi EFAS 22.33 1,831 Gl X SuperDividend REIT SRET 23.48 29,230 GraniteSh 2x Lg AAPL AAPB 45.06 64,903 Green Plains GPRE 19.65 3,222,435 HCM IV Acquisition HACQ 10.09 306 H2O America HTO 65.56 236,710 Hemab Therapeutics COAG 50.11 117,872 ICU Medical ICUI 162.85 93,004 Incyte INCY 119.60 1,056,568 Invsc BS 2028 Trea Bd BSTS 25.15 801 Invsc BS 2027 Trea Bd BSGR 25.12 2,894 Invsc BuyBack Achievers PKW 145.47 47,780 Invsc Div Achievers ETF PFM 56.45 11,542 Invsc HY Equity Div Ach PEY 25.00 156,553 Invsc KBW Pr Equity REIT KBWY 19.35 120,568 Invsc S&P SC Cons Disc PSCD 119.99 329 Invsc S&P SC Cons Stpls PSCC 37.23 3,043 Investors Title ITIC 291.44 10,517 iSh Core S&P U.S. Value IUSV 113.25 333,121 iSh Mstar MC Value IMCV 95.46 12,005 iShares Select Dividend DVY 164.73 248,601 JAKKS Pacific JAKK 25.25 39,074 Jones Ventures INTL JONEU 9.96 789,484 JPM Fund Data Sci LV LVDS 58.99 4,218 Karat Packaging KRT 38.44 121,771 Kelly Services Cl A KELYA 15.89 164,415 Lamar Advertising Cl A LAMR 164.38 195,911 LifeStance Health Group LFST 11.64 1,691,217 Liquidity Services LQDT 41.28 244,391 Maravai LifeSciences MRVI 7.19 1,367,408 Monster Beverage MNST 100.34 5,951,798 NMI Holdings NMIH 43.36 199,123 Otter Tail OTTR 95.00 158,396 PCB Bancorp PCB 30.84 29,138 Palo Alto Networks PANW 368.80 4,932,020 Perma-Fix Envtl Services PESI 18.40 1,319,863 Personalis PSNL 16.39 5,097,976 Phillips Edison PECO 44.38 355,161 PolyPid PYPD 5.73 198,906 Ponce Financial Group PDLB 20.74 50,816 Principal Value ETF PY 55.98 5,267 QCR Holdings QCRH 100.30 34,358 Regency Centers REG 83.66 812,921 Republic Bancorp KY Cl A RBCAA 93.85 62,437 Research Affiliates NIXT 33.57 366 Royalty Pharma RPRX 59.44 1,451,973 Rush Enterprises A RUSHA 80.17 197,701 Russ Invts Glbl Infr RIFR 29.28 2,280 SEI Investments SEIC 100.79 426,288 SR Bancorp SRBK 20.20 13,622 Security Natl Finl Cl A SNFCA 10.23 32,385 Silence Therapeutics ADR SLN 11.19 136,214 Sionna Therapeutics SION 51.00 619,953 South Plains Financial SPFI 46.94 145,507 Starbucks SBUX 109.23 2,961,739 Texas Roadhouse TXRH 200.11 537,822 Themes US SC Cash Flow SMCF 39.99 226 Trevi Therapeutics TRVI 20.22 5,484,312 UroGen Pharma URGN 41.88 767,956 VanEck Utils TruSector TRUU 25.18 763 Vanguard Russ 1000 Value VONV 109.85 3,074,291 Vanguard Russ 2000 Value VTWV 198.21 78,959 Viatris VTRS 17.67 4,600,859 VicSh Free Cash Flow VFLO 48.29 778,294 VicSh US EQ Incm Enh Vol CDC 77.77 9,682 VicSh US LC High Div Vol CDL 80.86 3,969 VicSh US SC Hi Div Vol CSB 67.86 2,837 VicSh US Value Momentum ULVM 108.63 1,748 Virginia National Bkshs VABK 48.76 6,399 Wayfinder Dyn US Int Rate CMBO 102.92 806 Westamerica Bancorp WABC 63.61 195,804 Xometry XMTR 102.00 678,342 New Lows 255 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIAI Holdings AIAI 6.55 131,703 AMASS Brands AMSS 1.14 92,487 AMR Resources Acquisition AMACU 9.94 4,722,507 ASP Isotopes ASPI 3.61 4,659,009 Aethlon Medical AEMD 0.6390 41,030 Air Global AIIR 5.69 21,777 Airship AI Holdings Wt AISPW 0.3900 15,388 Airship AI Holdings AISP 1.94 306,252 AIxCrypto Holdings AIXC 0.7708 24,677 Alnylam Pharmaceuticals ALNY 269.21 596,374 Amana Growth ETF AMGR 24.48 779 American Bitcoin ABTC 5.04 731,964 Anavex Life Sciences AVXL 2.26 919,359 Aptorum Group APM 0.6000 135,188 Atlantic American AAME 1.58 12,379 Atlas Lithium ATLX 2.86 264,774 Avax One Technology AVX 3.60 6,208 BTCS BTCS 0.9629 221,926 Baillie Gifford EM BGEG 21.82 770 Beam Global BEEM 1.01 194,877 Beeline Holdings BLNE 0.7600 371,585 Biodexa Pharma ADR BDRX 2.02 16,317 Biomerica BMRA 1.61 3,289 Bit Origin BTOG 0.8000 75,575 Blue Gold BGL 0.2004 200,047 Bowman Consulting BWMN 25.73 92,155 Byrna Technologies BYRN 3.29 394,744 CID HoldCo DAIC 1.23 26,095 Cadrenal Therapeutics CVKD 2.22 30,293 Canary HBAR ETF HBR 8.89 32,857 Cardlytics CDLX 3.93 27,856 Cenntro CENN 3.12 3,577 Century Casinos CNTY 1.14 77,299
Cogent Communications CCOI 10.95 723,385 Comtech Telecomm CMTL 1.60 159,511 CXApp CXAI 0.1251 6,619,161 Cycurion CYCU 0.3201 1,807,988 Cytosorbents CTSO 0.3500 49,727 DeFi Technologies DEFT 0.4058 1,111,108 Defiance Tgt 2x Lg OKLO OKLL 2.68 8,897,168 Defiance Targt 2X Lg ORCL ORCX 15.65 2,427,384 Defiance Tgt 2X Lg PURR PUR 11.76 7,563 Defiance Tgt 2x Lg RCAT RCAX 2.76 120,697 Defiance Tgt 2X Lg RGTI RGTX 8.42 799,566 Defiance Dly Target 2X Lg SMCX 5.46 3,273,296 Defiance Tgt 2X Lg SOUN SOUX 9.63 56,661 Defiance US 100 Tech AI AIX 22.45 136 Digital Currency X Tech DCX 0.8152 35,064 Direxion AAPL Br 1X AAPD 10.45 12,840,973 Direxion NFLX Bull 2X NFXL 12.57 6,170,195 Direxion ORCL Bull 2X ORCU 5.61 4,605,074 Direxion PANW Bear 1X PALD 10.75 63,680 Dragonfly Energy DFLI 1.47 293,515 E-Power EPOW 0.4700 21,876 EZGO Technologies EZGO 1.10 64,881 Edible Garden EDBL 2.98 114,136 EHang Holdings ADR EH 5.05 580,880 Eightco Holdings ORBS 0.5740 12,895,279 enCore Energy EU 1.15 1,982,302 Enlivex ENLV 4.32 84,974 Enovix ENVX 4.55 4,239,351 Eos Energy Enterprises EOSE 3.73 21,107,686 Erayak Power Solution RAYA 2.49 8,095 Evolution Metals & Techs EMAT 4.89 88,809 eXoZymes EXOZ 5.25 7,423 Expion360 XPON 0.3097 102,431 Exyn Technologies EXYN 4.16 33,250 FG Merger II FGMCU 8.97 202 FG Merger II FGMC 8.00 40,184 Fangdd Network Group DUO 0.5475 26,272 Femasys FEMY 2.90 28,755 Fervo Energy FRVO 22.50 1,530,573 Fidelity Interm Mun Incm FIMU 19.93 1,056 5E Advanced Materials FEAM 1.11 134,598 Fold Holdings FLD 0.3551 121,854 Founder Group FGL 0.8000 116,039 Future FinTech Group FTFT 1.32 55,343 GMEX Robotics GMEX 1.39 67,091 GRI Bio GRI 1.50 42,913 Generation Incm Prop GIPR 1.00 7,224,435 Genprex GNPX 7.01 363,404 Global X Space Tech ETF ORBX 40.17 63,401 Grab Holdings Wt GRABW 0.0263 19,159 GrShr Autocallable SMCI SCA 18.64 1,190 GrShr 2x Long BB Daily BBUL 14.55 9,039 GrShr 2x Long BTDR Daily BTDL 17.89 14,972 GrShr 2x Long ISRG Daily ISUL 12.53 628,612 GrShr 2x Lg SK Hynix Dly SKUU 20.83 15,823,558 GrShr 2x Long SMCI Daily SMCL 7.52 421,834 GrShr YieldBOOST AMD ETF AMYY 14.71 27,341 GrShr YieldBOOST COIN ETF COYY 17.48 8,150 GrShr YieldBOOST CRCL ETF CRY 17.51 4,116 GrShr YieldBOOST CRWV ETF CWY 17.42 1,357 GrShr YieldBOOST Gold NUGY 13.03 1,609 GrShr YieldBoost HIMS ETF HMYY 6.56 2,088 GrShr YieldBOOST HOOD ETF HOYY 5.43 11,394 GrShr YieldBOOST IONQ ETF IOYY 7.06 20,996 GrShr YieldBOOST MARA ETF MAAY 5.91 7,743 GrShr YieldBOOST MU ETF MUYY 20.21 34,286 GrShr YieldBOOST NVDA ETF NVYY 12.22 158,818 GrShr YieldBoost QBTS ETF QBY 7.02 4,153 GrShr YieldBOOST QQQ ETF TQQY 12.41 7,400 GrShr YieldBoost RGTI ETF RGYY 6.74 4,777 GrShr YieldBoost RIOT ETF RTYY 9.86 5,909 GrShr YieldBOOST SMCI ETF SMYY 6.43 9,880 GrShr YieldBOOST Semicon SEMY 14.10 151,999 GrShr YieldBOOST TSM ETF TMYY 22.94 853 GrShr YieldBOOST Tech ETF TECY 21.89 1,148 GrShr Yield TopYield YBTY 11.47 6,630 Haoxi Health Technology HAO 0.2053 1,987,722 Hertz Global Holdings Wt HTZWW 0.8000 40,596 High Tide HITI 2.09 451,685 Hitek Global HKIT 3.25 59,276 Huadi International HUDI 0.7278 25,877 Hub Cyber Security HUBC 1.13 193,594 Hydrofarm Holdings Group HYFM 0.6600 25,250 INNIO INIO 24.58 5,516,132 INVO Fertility IVF 1.06 43,642 ITG ITG 10.37 505,183 Infr Cap Nasdaq Opt Incm QVOL 94.56 16,017 Intellicheck IDN 3.68 129,172 Intelligent Group INTJ 3.01 6,772 Intuitive Surgical ISRG 348.20 7,772,850 iPower IPW 0.8511 160,066 iShares Nasdaq 100 ETF IQQ 23.24 1,421,700 iSpecimen ISPC 2.06 40,618 Jaguar Health JAGX 1.02 294,849 Jet.AI JTAI 2.29 866,364 Jianzhi Educ Tech ADR JZ 2.51 203,463 Jiayin Group ADR JFIN 2.42 40,291 Jupiter Neurosciences JUNS 0.1588 423,472 KALA BIO KALA 0.8040 108,435 KIDZ AI KIDZ 0.4000 268,380 K Wave Media KWM 0.1123 324,271 Kailera Therapeutics KLRA 17.61 203,209 Knightscope KSCP 1.38 346,382 Kodiak AI KDK 4.12 488,724 Kratos Defense & Sec KTOS 45.58 2,212,889 LM Funding America LMFA 2.55 20,532 LQR House YHC 1.61 157,595 Lakewood-Amedex Biotherap LABT 1.66 81,266 Largo LGO 0.6121 379,737 Leverage 2X Lg ALB Dly ALBG 5.60 6,843 Leverage 2X Lg BBAI Dly BAIG 14.54 30,057 Leverage 2X Lg CRCL Dly CRCG 7.30 2,146,401 Leverage 2x Lg CRML Dly CRMU 2.14 71,301 Leverage 2X Lg CRWV Dly CRWG 14.25 1,292,118 Leverage 2x Lg DNN Dly DNNG 5.73 2,473 Leverage 2X Lg ECHO Dly ECHX 8.30 93,592 Leverage 2X Lg IREN Dly IREG 6.05 489,610 Leverage 2X Lg LAC Dly LACG 3.08 8,887 Leverage 2X Lg MP Dly MPG 3.53 118,989 Leverage 2x Lg NEM Dly NEMG 12.70 351 Leverage 2X Lg ONDS Dly ONDG 1.81 1,354,111 Leverage 2x Lg UEC Dly UECG 2.83 56,720 Leverage 2X Lg USAR Dly USGG 5.45 101,577 Leverage 2X Lg UUUU Dly UUUG 3.05 158,964 Lightbridge LTBR 6.92 420,448 Lion Group Holding ADR LGHL 1.64 169,100 LivePerson LPSN 1.68 30,421 Merlin MRLN 3.50 869,865 Metals Royalty TMCR 5.18 30,999 Microvast Holdings Wt MVSTW 0.0012 83,309 Microvast Holdings MVST 0.8820 3,004,237 Micware ADR MWC 1.74 162,023 Modular Medical MODD 3.00 100,267 My Size MYSZ 0.3728 65,757 NIP Group ADR NIPG 4.20 19,492 Nano Nuclear Energy NNE 15.44 1,372,091 Nauticus Robotics Wt KITTW 0.0150 163,903 NervGen Pharma NGEN 1.59 637,496 Netflix NFLX 65.08 99,485,805 NeuroOne Medical Techs NMTC 2.31 21,983 Newegg Commerce NEGG 13.00 33,892 NextNRG NXXT 0.2033 7,250,164 Nocera NCRA 1.34 56,496 Novonix ADR NVX 0.3998 97,934 OFA Group OFAL 0.1031 1,141,749 Onfolio ONFO 0.1227 50,339,276 Paranovus Ent Tech PAVS 4.04 27,105 Park Ha Biological Tech BYAH 0.3650 350,000 Peraso PRSO 0.7255 185,538 Pop Culture Group CPOP 0.3626 324,868 Power Solutions Intl PSIX 29.56 323,222 Powerlaw PWRL 12.50 104,631 Profusa PFSA 1.69 41,545 PurePlay Nvidia Ecst P&S NVPS 21.52 4,750 Purple Innovation PRPL 0.2781 321,879 Qualivian Focus Fund ETF QFF 24.43 8,465 QuantumScape QS 5.65 15,247,349 REX IncomeMax Opt ULTI 8.20 72,806 reAlpha Tech AIRE 1.39 33,248 Regencell Bioscience RGC 4.51 111,595 Rekor Systems REKR 0.5528 3,068,317
Reliance Global Group EZRA 2.03 34,562 ReNew Energy Global Wt RNWWW 0.0010 47,490 Republic Power Group RPGL 1.63 39,921 Research Alliance IV Cl A RACD 10.00 3,773 Reservoir Media Wt RSVRW 0.0351 18,080 Richtech Robotics RR 1.53 4,127,816 Rubico RUBI 2.45 1,031,110 SEI QiM US Eq Factor SEUS 24.85 6,513 SK hynix ADR SKHY 145.57 53,321,135 SPAR Group SGRP 0.5004 525,438 SU Group Holdings SUGP 0.4990 234,116 Serve Robotics SERV 5.02 1,925,027 Silvercrest Asset Mgmt A SAMG 9.94 39,099 SiNtx Technologies SINT 1.52 6,074 Smart Powerr CREG 1.36 69,447 Sophus Cap Emerging Mkt EMEM 23.91 12,153 Sophus Cap Emer Mkt SC EMSC 24.46 7,473 SoundHound AI Wt SOUNW 1.47 20,670 SpaceX SPCX 122.12 54,683,379 Spero Therapeutics SPRO 1.50 953,317 Sprott Rare Earths xChina REXC 16.33 36,929 SS SPDR Ptf Nasd 100 QNDX 23.27 486,577 Sui Group Holdings SUIG 1.06 296,832 Sunshine Biopharma SBFM 1.80 27,684 Super Micro Comp Pfd. A SMCIP 42.92 114,395 SurgePays SURG 0.2903 425,902 Synergy CHC SNYR 0.1814 98,849 Synopsys SNPS 366.00 3,104,913 TMC the metals company TMC 3.57 2,407,958 T-Mobile US 2070 TMUSZ 20.10 39,773 T-Mobile US 2069 TMUSL 22.85 16,583 TNL Mediagene TNMG 0.3354 109,306 T3 Defense DFNS 0.0417 145,432,175 Tao Synergies TAOX 3.22 86,230 Teamshares TMS 5.88 72,727 Tempest Therapeutics TPST 0.9300 190,288 Terrestrial Energy IMSR 4.38 1,389,621 Terrestrial Energy Wt IMSRW 1.72 15,576 The9 ADR NCTY 3.51 44,675 36Kr Holdings ADR KRKR 2.50 6,037 VNET Group ADR VNET 7.10 2,285,448 Valneva ADR VALN 4.96 26,575 VanEck China Semicon SMHC 50.72 74,196 VanEck Space ETF WARP 18.93 45,355 Veea VEEA 0.1722 479,731 VegaShares SpaceX & B XSPC 18.54 6,608 Veritone VERI 0.9868 1,159,061 Vestand VSTD 0.1953 32,570 Vision Marine Techs VMAR 0.8094 1,736,294 Vivakor VIVK 2.11 2,005,653 VivoSim Labs VIVS 0.5197 3,352,094 Wearable Devices WLDS 1.30 18,252 WeShop Holdings WSHP 4.57 29,618 WiMi Hologram Cloud WIMI 1.22 45,717 XIAO-I ADR AIXI 1.53 145,955 Y'all Street Phys Gold YSAU 39.79 3,391 Y'all Street Phys Silver YSAG 55.63 236 YY Group Holding YYGH 1.02 121,876 ZeroStack ZSTK 1.66 26,502 Zeta Network Group ZNB 0.3601 386,215 Zhibao Technology ZBAO 0.2108 1,398,125 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 17, 2026 14:22 ET (18:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.