Volume Close Change % Change
------ ----- ------ --------
Land Co. 312,167,300 11.00 +1.00 +10.00
OncoTherapy Science 192,136,100 21.00 +2.00 +10.53
NTT 183,169,900 151.30 +1.60 +1.07
Solasia Pharma KK 86,472,900 28.00 unch unch
Nippon Steel 58,130,400 616.90 +9.10 +1.50
SoftBank 56,673,700 221.60 +2.10 +0.96
Sony Financial Group 51,174,900 154.30 -3.50 -2.22
SoftBank Group 43,229,200 5,500.00 -418.00 -7.06
Mitsubishi UFJ Finl 43,056,500 3,754.00 +4.00 +0.11
Kioxia Holdings 42,385,500 56,010.00 -5870.00 -9.49
Nissan Motor 31,096,500 322.20 -10.10 -3.04
Tokyo Electric Power 28,624,300 516.70 +0.10 +0.02
Fujikura Ltd 28,103,100 4,593.00 -134.00 -2.83
Mitsubishi Motors 25,614,000 347.00 -25.10 -6.75
Toyota Motor 23,007,200 2,897.00 -53.00 -1.80
Murata Manufacturing 22,737,700 8,311.00 -227.00 -2.66
Metaplanet 21,133,600 223.00 -16.00 -6.69
Tier IV 20,430,100 1,102.00 -138.00 -11.13
Taiyo Yuden 19,227,600 11,415.00 -740.00 -6.09
WIZE 18,059,600 23.00 +1.00 +4.55
Sumco 17,366,400 3,623.00 -121.00 -3.23
JX Advanced Metals 16,923,900 3,770.00 -176.00 -4.46
Sanrio Co Ltd 16,744,300 1,159.50 +16.50 +1.44
Daikokuya Holdings 15,842,100 83.00 +6.00 +7.79
Mitsubishi Heavy Inds 14,576,400 3,945.00 +15.00 +0.38
ARCHION 13,631,700 280.00 -20.00 -6.67
IHI Corp 12,231,200 2,878.50 -10.50 -0.36
Sumitomo Electric Inds 11,978,900 2,469.00 -43.00 -1.71
Renesas Electronics 11,628,500 3,928.00 -271.00 -6.45
Furukawa Electric 10,763,100 3,388.00 -125.00 -3.56
Dai-ichi Life Group 10,758,100 1,925.00 +19.50 +1.02
Sony Group 10,286,800 3,409.00 -36.00 -1.04
Seven & I Holdings 10,268,100 2,146.00 +66.00 +3.17
LY 10,250,000 435.30 -1.80 -0.41
Kawasaki Heavy Industries 10,225,200 2,785.50 +4.50 +0.16
Itochu 10,192,000 1,957.50 -13.50 -0.68
Honda Motor 9,983,700 1,536.00 -30.50 -1.95
Mazda Motor 9,904,800 1,123.00 -36.00 -3.11
Rakuten Group 9,816,400 785.60 -12.00 -1.50
Mizuho Financial Group 9,693,400 8,652.00 -114.00 -1.30
Sumitomo Mitsui Finl 9,570,300 7,161.00 -6.00 -0.08
Ibiden 9,492,600 17,370.00 -705.00 -3.90
Nomura Holdings 9,472,200 1,600.00 -24.50 -1.51
Sumitomo Chemical 9,395,600 538.60 -14.20 -2.57
Resona Holdings 9,381,700 2,365.50 +15.50 +0.66
SHIFT 9,148,300 807.00 +61.20 +8.21
Advantest 8,849,300 28,945.00 -1855.00 -6.02
Panasonic Holdings 8,822,800 3,883.00 -133.00 -3.31
Sumitomo 8,791,200 1,604.00 -25.00 -1.53
ENEOS Holdings 8,033,300 1,320.00 -17.00 -1.27
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
July 24, 2026 03:15 ET (07:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.