First Merchants Down over 6%, on Track for Largest Percent Decrease Since April 2025

Dow Jones

Jul 24

First Merchants Corporation $(FRME)$ is currently at $41.11, down $2.64 or 6.03%

--Would be lowest close since June 18, 2026, when it closed at $40.72

--On pace for largest percent decrease since April 10, 2025, when it fell 6.18%

--Currently down five consecutive days; down 9.11% over this period

--Longest losing streak since March 9, 2026, when it fell for five straight trading days

--Worst five day stretch since the five days ending April 8, 2025, when it fell 12.27%

--Down 5.91% month-to-date; on pace for worst month since Sept. 2025, when it fell 9.2%

--Up 9.69% year-to-date

--Down 17.85% from its all-time closing high of $50.04 on March 12, 2021

--Up 3.45% from 52 weeks ago (July 24, 2025), when it closed at $39.74

--Down 9.11% from its 52-week closing high of $45.23 on July 16, 2026

--Up 17.49% from its 52-week closing low of $34.99 on Nov. 17, 2025

--Traded as low as $39.60; lowest intraday level since June 4, 2026, when it hit $39.47

--Down 9.49% at today's intraday low; largest intraday percent decrease since March 13, 2023, when it fell as much as 11.55%

All data as of 1:47:18 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 23, 2026 13:50 ET (17:50 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2653920727"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2653920727\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2653920727?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-24 01:50","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2653920727","market":"nz","top_or_hot":-1,"title":"First Merchants Down over 6%, on Track for Largest Percent Decrease Since April 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  First Merchants Corporation <a href=\"https://laohu8.com/S/FRME\">$(FRME)$</a> is currently at $41.11, down $2.64 or 6.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 18, 2026, when it closed at $40.72 \n</p>\n<p>\n       --On pace for largest percent decrease since April 10, 2025, when it fell 6.18% \n</p>\n<p>\n       --Currently down five consecutive days; down 9.11% over this period \n</p>\n<p>\n       --Longest losing streak since March 9, 2026, when it fell for five straight trading days \n</p>\n<p>\n       --Worst five day stretch since the five days ending April 8, 2025, when it fell 12.27% \n</p>\n<p>\n       --Down 5.91% month-to-date; on pace for worst month since Sept. 2025, when it fell 9.2% \n</p>\n<p>\n       --Up 9.69% year-to-date \n</p>\n<p>\n       --Down 17.85% from its all-time closing high of $50.04 on March 12, 2021 \n</p>\n<p>\n       --Up 3.45% from 52 weeks ago (July 24, 2025), when it closed at $39.74 \n</p>\n<p>\n       --Down 9.11% from its 52-week closing high of $45.23 on July 16, 2026 \n</p>\n<p>\n       --Up 17.49% from its 52-week closing low of $34.99 on Nov. 17, 2025 \n</p>\n<p>\n       --Traded as low as $39.60; lowest intraday level since June 4, 2026, when it hit $39.47 \n</p>\n<p>\n       --Down 9.49% at today's intraday low; largest intraday percent decrease since March 13, 2023, when it fell as much as 11.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:47:18 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 23, 2026 13:50 ET (17:50 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>First Merchants Down over 6%, on Track for Largest Percent Decrease Since April 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFirst Merchants Down over 6%, on Track for Largest Percent Decrease Since April 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-24 01:50</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  First Merchants Corporation <a href=\"https://laohu8.com/S/FRME\">$(FRME)$</a> is currently at $41.11, down $2.64 or 6.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 18, 2026, when it closed at $40.72 \n</p>\n<p>\n       --On pace for largest percent decrease since April 10, 2025, when it fell 6.18% \n</p>\n<p>\n       --Currently down five consecutive days; down 9.11% over this period \n</p>\n<p>\n       --Longest losing streak since March 9, 2026, when it fell for five straight trading days \n</p>\n<p>\n       --Worst five day stretch since the five days ending April 8, 2025, when it fell 12.27% \n</p>\n<p>\n       --Down 5.91% month-to-date; on pace for worst month since Sept. 2025, when it fell 9.2% \n</p>\n<p>\n       --Up 9.69% year-to-date \n</p>\n<p>\n       --Down 17.85% from its all-time closing high of $50.04 on March 12, 2021 \n</p>\n<p>\n       --Up 3.45% from 52 weeks ago (July 24, 2025), when it closed at $39.74 \n</p>\n<p>\n       --Down 9.11% from its 52-week closing high of $45.23 on July 16, 2026 \n</p>\n<p>\n       --Up 17.49% from its 52-week closing low of $34.99 on Nov. 17, 2025 \n</p>\n<p>\n       --Traded as low as $39.60; lowest intraday level since June 4, 2026, when it hit $39.47 \n</p>\n<p>\n       --Down 9.49% at today's intraday low; largest intraday percent decrease since March 13, 2023, when it fell as much as 11.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:47:18 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 23, 2026 13:50 ET (17:50 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4211","symbol_name":"区域性银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2653920727","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2653920727","pubTimestamp":1784829000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"First Merchants Corporation  is currently at $41.11, down $2.64 or 6.03%--Would be lowest close since June 18, 2026, when it closed at $40.72--On pace for largest percent decrease since April 10, 2025, when it fell 6.18%--Currently down five consecutive days; down 9.11% over this period--Longest losing streak since March 9, 2026, when it fell for five straight trading days--Worst five day stretch since the five days ending April 8, 2025, when it fell 12.27%--Down 5.91% month-to-date; on pace for worst month since Sept. 2025, when it fell 9.2%--Up 9.69% year-to-date--Down 17.85% from its all-time closing high of $50.04 on March 12, 2021--Up 3.45% from 52 weeks ago , when it closed at $39.74--Down 9.11% from its 52-week closing high of $45.23 on July 16, 2026--Up 17.49% from its 52-week closing low of $34.99 on Nov. 17, 2025--Traded as low as $39.60; lowest intraday level since June 4, 2026, when it hit $39.47--Down 9.49% at today's intraday low; largest intraday percent decrease since M","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4211":"区域性银行","FRME":"第一招商股份"},"translate_title":"First Merchants 下跌超过 6%，有望创下 2025 年 4 月以来最大跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FRME":1.5},"content_text":"First Merchants Corporation $(FRME)$ is currently at $41.11, down $2.64 or 6.03% \n\n\n \n\n\n       --Would be lowest close since June 18, 2026, when it closed at $40.72 \n\n\n       --On pace for largest percent decrease since April 10, 2025, when it fell 6.18% \n\n\n       --Currently down five consecutive days; down 9.11% over this period \n\n\n       --Longest losing streak since March 9, 2026, when it fell for five straight trading days \n\n\n       --Worst five day stretch since the five days ending April 8, 2025, when it fell 12.27% \n\n\n       --Down 5.91% month-to-date; on pace for worst month since Sept. 2025, when it fell 9.2% \n\n\n       --Up 9.69% year-to-date \n\n\n       --Down 17.85% from its all-time closing high of $50.04 on March 12, 2021 \n\n\n       --Up 3.45% from 52 weeks ago (July 24, 2025), when it closed at $39.74 \n\n\n       --Down 9.11% from its 52-week closing high of $45.23 on July 16, 2026 \n\n\n       --Up 17.49% from its 52-week closing low of $34.99 on Nov. 17, 2025 \n\n\n       --Traded as low as $39.60; lowest intraday level since June 4, 2026, when it hit $39.47 \n\n\n       --Down 9.49% at today's intraday low; largest intraday percent decrease since March 13, 2023, when it fell as much as 11.55% \n\n\n \n\n\n     All data as of 1:47:18 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 23, 2026 13:50 ET (17:50 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}