New Highs 85 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 63.67 55,681 Advanced Biomed ADVB 24.23 3,722,428 Aldel Financial II Cl A ALDF 10.74 829 Alerus Financial ALRS 32.80 79,588 Amalgamated Financial AMAL 49.70 52,825 AmeriServ Financial ASRV 4.29 19,843 Amplify Cash Flow Div COWS 37.91 6,190 Aperture AC APUR 9.95 23,025 BOK Financial BOKF 143.59 82,023 Bankwell Financial Group BWFG 62.41 36,049 Bluerock Acquisition Cl A BLRK 10.05 49,142 Brandywine Dynamic US LCV DVAL 16.13 1,503 Broadwind BWEN 5.52 356,063 CO2 Energy Transition NOEM 11.02 3,108 CSX CSX 53.32 5,218,686 Cambria Global EW ETF GEW 58.87 173 Carter Bankshares CARE 35.14 157,746 Cass Info Systems CASS 54.76 30,374 Central Bancompany CBC 32.31 80,833 Chemung Financial CHMG 79.74 51,882 Citizens & Northern CZNC 25.00 41,141 City Holding Co. CHCO 139.99 85,431 Corcept Therapeutics CORT 97.63 179,587 Divrs Hlthcr Nts 2042 DHCNI 18.00 8,674 Drugs Made In America DMAA 10.72 486 Euroseas ESEA 78.85 31,403 FB Bancorp FBLA 15.67 34,651 F/m Accumulator UltSh SGVA 100.42 1,015 Financial Institutions FISI 41.06 152,181 First Business Finl Svcs FBIZ 67.58 14,663 First Citizens Bcshs A FCNCA 2237.82 34,904 First Community Bkshs FCBC 48.58 28,438 First Community FCCO 34.06 21,312 First Mid Bancshares FMBH 50.85 43,410 1st Source SRCE 86.80 106,629 FT DW Moment & Low Vol DVOL 38.03 4,139 Futr Vision II Acqn Rt FVNNR 0.2515 13,040 Gentherm THRM 48.35 477,281 Halozyme Therapeutics HALO 82.99 757,166 Hanover Bancorp HNVR 25.75 27,676 Indigo Acquisition INAC 10.30 2,109 Indl Logistics Prop Tr ILPT 9.43 91,954 Inhibikase Therapeutics IKT 2.53 1,407,907 Instinct Bio TechnclCo BIOT 50.00 109,922 JAKKS Pacific JAKK 25.52 127,215 JOYY ADR JOYY 74.30 256,597 Jazz Pharmaceuticals JAZZ 256.75 180,305 JPM Fund Data Sci LV LVDS 59.09 2,774 Karat Packaging KRT 39.49 24,838 Keen Vision Acquisition KVAC 12.99 3,484 Lake Superior Acqn Cl A LKSP 10.17 777 Liquidia LQDA 91.10 629,134 MBX Biosciences MBX 66.66 268,072 Mid Penn Bancorp MPB 37.53 66,659 Midera Food Processing MFP 48.86 434,911 Midland States Bancorp MSBI 32.50 88,217 NVECorp NVEC 135.00 311,653 Natl Hlthcr Properties NHP 16.29 106,497 Noodles NDLS 16.65 316,599 Novocure NVCR 21.45 1,720,009 OP Bancorp OPBK 15.96 41,417 Ohmyhome OMH 2.19 177,831,159 Old Second Bancorp OSBC 24.18 207,547 Orrstown Financial ORRF 43.00 68,311 Paccar PCAR 133.90 940,683 Plains All Amer Pipeline PAA 24.87 816,688 Plains GP Holdings PAGP 26.65 527,231 Princeton Bancorp BPRN 40.16 8,603 QCR Holdings QCRH 101.42 109,558 Republic Bancorp KY Cl A RBCAA 93.94 34,688 Royalty Pharma RPRX 59.72 1,032,822 SAIHEAT SAIH 14.78 13,210 S&T Bancorp STBA 52.12 115,524 Safety Insurance Group SAFT 103.42 920,975 Scribe Therapeutics Inc SCTX 25.49 537,948 Shore Bancshares SHBI 23.85 117,041 Southern Cross Acqn I U NCOOU 10.04 57,369 Southern Missouri Bncp SMBC 79.13 46,989 SPACSphere Acquisition SSAC 10.02 47,182 Themes US Cash Flow LGCF 37.48 218 Trustco Bank TRST 57.85 28,898 USCB Financial Holdings USCB 21.75 47,464 VicSh Free Cash Flow VFLO 48.54 807,869 VicSh US Value Momentum ULVM 108.77 679 WSFS Financial WSFS 82.30 284,266 New Lows 217 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Financial AIFC 0.4316 461,894 AMASS Brands AMSS 1.03 50,468 ARS Pharmaceuticals SPRY 5.76 1,410,198 Accuray ARAY 0.2279 403,231 Aethlon Medical AEMD 0.5800 38,014 AEye LIDR 1.13 342,582 Alarum Technologies ADR ALAR 1.87 33,069 Aligos Therapeutics ALGS 4.15 116,508 AmperCap Acquisition Rt APMCR 0.1200 140,787 Antelope Enterprise AEHL 0.4296 6,061,419 Arcturus Therapeutics ARCT 5.58 181,072 Array Technologies ARRY 5.35 2,745,587 Aterian ATER 0.4004 716,919 Australian Oilseeds COOT 0.3796 479,723 authID AUID 0.7405 67,326 Autonomix Medical AMIX 2.98 7,662,757 Avalanche Treasury AVAT 0.3106 687,845 B&R Tech Merger Corp. U BRTMU 9.94 236,371 Baiya International Group BIYA 1.91 399,782 Baosheng Media BAOS 1.28 49,798 Beyond Air XAIR 5.30 4,382 BioHarvest Sciences BHST 1.82 46,076 BitFuFu FUFU 1.29 44,888 Blaize Holdings BZAI 0.9215 1,761,929 Brera Holdings SLMT 4.11 56,263 Bridgford Foods BRID 6.33 683 CCH Holdings CCHH 1.30 66,407 CDT Equity CDT 2.92 24,276 C3is CISS 0.7120 300,379 CaliberCos CWD 0.5400 431,959 Canaan ADR CAN 0.2288 7,311,907 Cardiff Oncology CRDF 0.8000 591,253 Cardlytics CDLX 3.66 46,787 Celsius Holdings CELH 26.54 4,352,584 Charter Communications CHTR 111.55 5,959,172 Children's Place PLCE 2.46 174,706 China SXT Pharm SXTC 0.0525 161,082,812 Cloudastructure Cl A CSAI 0.2418 120,805 Comcast Cl A CMCSA 21.28 18,453,596 Curanex Pharmaceuticals CURX 0.1857 49,408 CXApp CXAI 0.1100 3,608,352 Cyabra CYAB 0.2611 90,711 Cyngn CYN 1.08 121,588 Defiance Targt 2X Lg ORCL ORCX 14.15 3,083,884 Direxion ORCL Bull 2X ORCU 5.06 4,368,729 Direxion TSLA Bull 2X TSLL 7.21 79,762,767 Dominari Holdings DOMH 2.61 50,879 Dragonfly Energy DFLI 1.39 97,380 Dreamland TDIC 2.60 43,375 EHang Holdings ADR EH 4.89 377,200 Elong Power Holding ELPW 0.1909 2,152,795 Enlivex ENLV 4.16 53,791 Enovix ENVX 3.97 4,660,803 Eos Energy Enterprises EOSE 3.49 20,253,177 EVgo Cl A EVGO 1.43 1,873,542 Exyn Technologies EXYN 2.56 7,753,769 FTC Solar FTCI 3.08 285,372 Faraday Future FFAI 6.55 799,302 FibroBiologics FBLG 0.7300 10,624 Filana Therapeutics FLNA 0.8900 169,108 FingerMotion FNGR 0.2717 85,607 Flash Sports & Media FLZH 1.39 52,725 Flux Power Holdings FLUX 0.6100 17,248 GSR V Acquisition Rt GSRVR 1.10 792 Gauzy GAUZ 0.3117 46,670 GeoVax Labs GOVX 0.7100 331,894 Global X Space Tech ETF ORBX 39.95 6,189 Grandstand GRSD 1.63 205,203 GrShr Autocallable TSLA TLA 22.50 380 GraniteSh 1.25x Lg Tesla TSL 11.24 530,549 GrShr 2x Long TSLA Dly TSLR 12.40 1,586,071 GrShr YieldBOOST AMZN ETF AZYY 14.55 399
(MORE TO FOLLOW) Dow Jones Newswires
July 24, 2026 13:21 ET (17:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.