TUESDAY MONDAY FRIDAY THURSDAY WEDNESDAY
Issues Traded 11,817 11,570 11,749 11,559 11,725
Advances 2,547 2,583 2,575 2,793 2,601
Declines 2,137 1,988 2,048 2,046 1,985
Unchanged 7,133 6,999 7,126 6,720 7,139
Advancing Volume 311,371,994 329,521,438 326,598,569 333,631,496 375,036,189
Declining Volume 205,909,570 143,952,177 152,896,461 201,443,408 187,578,308
Total Volume 718,967,400 599,074,415 605,483,593 655,906,232 664,899,783
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Grab (Nq) 25,582.4 3.44 —0.01 —0.3
FidMSCINorthAm $(NA)$ 13,718.0 24.84 ... ...
InvscMSCINAClimt (NA) 11,210.0 30.47 unch ...
NVIDIA (Nq) 8,421.0 197.06 +0.05 ...
Intel (Nq) 8,216.1 86.69 +0.39 +0.5
AppliedDigital (Nq) 7,710.7 26.68 +0.06 +0.2
Amazon.com (Nq) 6,717.8 231.20 +0.34 +0.1
FordMotor (N) 6,548.3 15.77 +0.81 +5.4
WellsFargo (N) 6,467.4 86.92 +0.05 +0.1
Apple (Nq) 6,280.5 339.95 —0.13 ...
IREN (Nq) 6,071.9 34.19 +0.26 +0.8
SSIMSPDRS&P500 (NA) 5,990.4 741.09 +0.23 ...
Oracle (N) 5,817.2 120.02 +0.06 +0.1
TradeDesk (Nq) 5,223.4 18.86 —0.05 —0.3
MicronTech (Nq) 5,085.4 832.80 +12.27 +1.5
KinderMorgan (N) 4,740.1 31.61 unch ...
Kenvue (N) 4,713.7 19.73 —0.02 —0.1
TangoTherap (Nq) 4,649.9 25.56 —1.09 —4.1
NextEraEnergy (N) 4,445.9 89.92 +0.64 +0.7
Netflix (Nq) 4,258.6 72.73 +0.34 +0.5
BloomEnergy (N) 4,068.8 185.11 +18.27 +11.0
InvscQQQI (Nq) 3,718.6 677.20 +1.71 +0.3
DirexSemiBl3 (NA) 3,704.3 109.95 +0.41 +0.4
Mondelez (Nq) 3,425.5 63.11 +0.63 +1.0
B2Gold (N) AMER 3,247.6 3.82 —0.02 —0.5
iShiBoxx$HYCpBd (NA) 3,152.0 79.41 —0.01 ...
Carnival (N) 2,687.2 28.21 —0.02 —0.1
CiscoSystems (Nq) 2,640.4 115.83 +0.25 +0.2
BankofAmerica (N) 2,637.7 62.62 unch ...
Alphabet C (Nq) 2,504.5 333.72 +1.12 +0.3
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Lev2xLgBEDly (Nq) 200.3 26.60 +4.59 +20.9
Enigmatig (N) AMER 1,252.2 4.38 +0.57 +15.0
LiveWire (N) 481.3 2.23 +0.28 +14.4
Teradyne (Nq) 280.8 365.34 +44.69 +13.9
BloomEnergy (N) 4,068.8 185.11 +18.27 +11.0
T-REX2XLgSKHynix (NA) 53.1 17.50 +1.60 +10.1
GrShr2xLgSKHynix (Nq) 630.4 17.29 +1.36 +8.5
ProShUltraSKhynix (NA) 124.7 13.61 +1.06 +8.4
DirexSKHynixBull2X (NA) 95.3 6.70 +0.52 +8.4
DirexKRBl3 (NA) 1,548.3 15.07 +0.92 +6.5
Seagate (Nq) 943.5 791.00 +43.70 +5.8
FordMotor (N) 6,548.3 15.77 +0.81 +5.4
ApimedsPharm (N) AMER 86.3 8.38 +0.38 +4.8
MirionTech (N) 126.6 17.56 +0.77 +4.6
SK hynix (Nq) 1,243.8 135.44 +5.27 +4.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
O-I Glass (N) 171.8 7.82 —1.24 —13.7
CoStar (Nq) 1,216.5 26.33 —4.00 —13.2
T3Defense (Nq) 662.6 21.20 —2.80 —11.7
LogitechIntl (Nq) 126.2 98.64 —13.02 —11.7
AvisBudget (Nq) 196.3 148.00 —18.32 —11.0
Skyworks (Nq) 799.2 57.62 —7.06 —10.9
FrequencyElec (Nq) 88.8 60.22 —6.24 —9.4
GrShr2xShSKHynix (Nq) 270.4 18.56 —1.66 —8.2
KLA (Nq) 1,131.2 176.12 —14.68 —7.7
VaronisSystems (Nq) 83.2 41.56 —3.11 —7.0
iShMSCIACWI (Nq) 162.6 144.43 —10.11 —6.5
NXP Semicon (Nq) 339.8 246.78 —12.34 —4.8
Seer (Nq) 87.0 2.05 —0.09 —4.2
TangoTherap (Nq) 4,649.9 25.56 —1.09 —4.1
PPG Ind (N) 91.5 114.17 —4.84 —4.1