Volume Close Change % Change
------ ----- ------ --------
NTT 467,545,800 160.30 +3.90 +2.49
Land Co. 307,207,700 10.00 unch unch
ARCHION 195,902,700 280.00 -10.00 -3.45
OncoTherapy Science 155,964,500 20.00 unch unch
SoftBank 105,136,700 235.90 +5.10 +2.21
Nippon Steel 91,249,500 672.80 +18.80 +2.87
Kioxia Holdings 86,230,700 38,380.00 -6170.00 -13.85
Sony Financial Group 73,089,300 160.00 +3.90 +2.50
Solasia Pharma KK 70,702,200 29.00 unch unch
SoftBank Group 69,277,000 4,741.00 -354.00 -6.95
Toyota Motor 61,406,300 3,224.00 +216.00 +7.18
Nissan Motor 57,420,700 358.20 +20.80 +6.16
Fujikura Ltd 53,924,500 3,760.00 -313.00 -7.68
Murata Manufacturing 47,757,600 6,231.00 -922.00 -12.89
Mitsubishi UFJ Finl 47,015,600 3,647.00 -14.00 -0.38
Tokyo Electric Power 39,840,000 533.70 +10.10 +1.93
Sanrio Co Ltd 39,233,600 1,343.00 +52.50 +4.07
Honda Motor 32,478,600 1,688.50 +76.50 +4.75
Sony Group 32,149,300 3,809.00 +147.00 +4.01
Taiyo Yuden 31,735,700 9,005.00 -1270.00 -12.36
Sumitomo Electric Inds 29,896,700 2,072.00 -115.50 -5.28
JX Advanced Metals 26,399,400 3,331.00 -99.00 -2.89
Renesas Electronics 23,553,900 3,170.00 -292.00 -8.43
Sumco 22,565,300 2,948.50 -191.50 -6.10
Furukawa Electric 22,152,000 2,772.50 -235.50 -7.83
LY 21,380,900 472.60 +21.60 +4.79
TDK Corp. 20,984,300 2,746.00 -181.50 -6.20
Pan Pacific Intl 20,441,100 964.60 +40.80 +4.42
Aeon Co Ltd 19,302,100 1,439.50 +19.50 +1.37
Itochu 19,284,200 2,043.00 +44.50 +2.23
WIZE 19,076,300 22.00 +1.00 +4.76
Nintendo 18,827,900 7,986.00 +327.00 +4.27
Japan Display 18,349,800 44.00 -2.00 -4.35
Capcom 17,555,400 4,229.00 +700.00 +19.84
Fujitsu 17,422,500 3,844.00 +144.00 +3.89
Metaplanet 16,770,400 216.00 -2.00 -0.92
Mitsubishi Heavy Inds 16,746,900 3,740.00 -65.00 -1.71
Sumitomo Mitsui Finl 16,584,800 6,876.00 -58.00 -0.84
Denso Corp 16,382,000 2,208.00 +128.50 +6.18
Mitsubishi Motors 15,900,700 391.80 +19.80 +5.32
Sumitomo Chemical 15,448,000 522.60 -7.20 -1.36
Advantest 14,777,000 25,200.00 -310.00 -1.22
SHIFT 14,348,400 950.00 unch unch
Seven & I Holdings 13,928,500 2,256.00 +50.50 +2.29
Hitachi 13,881,100 4,957.00 +67.00 +1.37
Mitsui Fudosan 13,660,100 1,627.00 +31.50 +1.97
Sumitomo 13,470,400 1,599.00 +7.50 +0.47
Mazda Motor 13,363,300 1,218.50 +36.00 +3.04
Nomura Holdings 13,171,500 1,572.50 +1.50 +0.10
Panasonic Holdings 13,158,400 3,507.00 -97.00 -2.69
Prices in Yen
Source: FactSet