New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 128.67 -0.88 1,724,938 AT&T T 23.94 -0.72 77,349,486 Abbott Laboratories ABT 108.00 0.73 10,764,635 Alcoa AA 42.88 -1.48 5,462,815 Alibaba Group ADR BABA 115.03 -0.16 8,844,930 Altria Group MO 74.92 0.10 8,179,814 American Express AXP 331.50 -5.13 3,162,640 American Intl Group AIG 80.20 -0.63 2,649,179 Aon AON 377.16 -4.10 1,979,766 Archer Daniels Midland ADM 80.38 -2.80 5,062,762 Ashland ASH 72.84 4.83 2,830,902 BP ADR BP 43.32 1.65 8,798,824 Bank of America BAC 61.07 -1.55 37,579,399 Bath & Body Works BBWI 19.70 -0.80 5,335,415 Baxter International BAX 24.77 0.40 9,429,565 Becton Dickinson BDX 168.40 2.06 2,110,171 Berkshire Hathaway Cl B BRK.B 509.16 -3.21 4,978,153 Boeing BA 214.01 -7.55 8,867,389 Bristol Myers Squibb BMY 63.10 -0.50 10,518,513 Brunswick BC 80.46 -1.55 1,031,439 CMS Energy CMS 74.36 -0.01 3,653,943 Caterpillar CAT 782.71 -58.14 5,769,507 Chevron CVX 191.86 4.28 8,085,760 Ciena CIEN 330.37 -20.14 2,622,797 Citigroup C 127.13 -5.34 12,538,247 Coca-Cola KO 89.08 0.81 21,502,844 Colgate-Palmolive CL 93.49 0.76 5,864,823 Conagra Brands CAG 15.50 0.07 17,160,068 ConocoPhillips COP 118.06 3.96 5,883,739 Consolidated Edison ED 112.25 0.27 2,299,907 Corning GLW 124.05 -1.96 25,392,696 Crane CR 206.73 -19.61 1,114,307 Curtiss-Wright CW 679.41 -49.39 420,708 DTE Energy DTE 143.52 -2.56 1,449,308 Deere DE 610.95 -28.89 1,336,321 Dell Technologies Cl C DELL 369.64 -22.46 6,234,708 Diebold Nixdorf DBD 75.17 -15.58 649,757 Disney DIS 98.48 -0.41 10,885,702 Dow DOW 30.45 1.60 13,801,879 Duke Energy DUK 129.08 -0.16 3,621,506 Eaton ETN 361.88 -24.38 4,505,708 Edison International EIX 78.63 -1.16 1,979,593 Emerson Electric EMR 145.73 -6.08 3,494,449 Entergy ETR 107.79 -4.53 4,301,362 ExxonMobil Holdings XOM 156.75 3.71 14,550,628 Fifth Third Bancorp FITB 56.57 -1.23 5,652,141 Ford Motor F 15.28 0.32 97,773,443 GE Aerospace GE 350.63 -12.96 3,672,993 General Dynamics GD 380.96 -12.23 1,929,908 General Mills GIS 37.92 0.27 7,381,578 General Motors GM 89.40 -0.90 7,938,756 Genesco GCO 39.08 0.15 145,542 Goldman Sachs GS 980.75 -52.59 3,178,631 HP HPQ 28.41 0.12 18,731,693 Hilton HLT 321.72 -0.71 2,628,512 Home Depot HD 338.27 -6.20 4,003,203 Honda Motor ADR HMC 30.68 0.40 1,744,151 Ingersoll Rand IR 84.61 -1.89 5,137,637 IBM IBM 226.44 -1.11 8,030,492 Intl Flavors & Fragrances IFF 79.63 0.38 1,926,273 International Paper IP 42.64 -1.45 5,700,382 JPMorgan Chase JPM 344.71 -12.60 8,198,352 Johnson & Johnson JNJ 265.53 -1.20 5,945,765 Kroger KR 59.87 0.68 4,757,630 Eli Lilly LLY 1210.02 -10.64 2,081,780 Lincoln National LNC 41.43 -1.40 3,869,886 Lockheed Martin LMT 569.20 -12.11 1,593,534 Loews L 118.94 -0.46 1,238,155 ManpowerGroup MAN 55.86 0.46 1,729,260 Marcus & Millichap MMI 31.61 -0.12 106,374 Masco MAS 72.56 -9.05 9,249,169 Mastercard MA 563.32 0.57 3,266,639 McDonald's MCD 271.52 -1.50 3,408,886 Merck MRK 130.36 -1.46 6,567,088 Mitsubishi UFJ Finl ADR MUFG 21.94 -0.49 3,889,859 Mizuho Financial ADR MFG 9.81 -0.28 7,619,173 Motorola Solutions MSI 434.20 -6.11 1,190,130 NLI Holdings NL 5.91 -0.04 32,235 Nabors Industries NBR 79.26 3.62 391,566 Newmont NEM 91.34 -0.18 6,619,633 Nike Cl B NKE 43.22 0.17 14,580,495 Nokia ADR NOK 8.41 -0.52 93,154,001 Nomura Holdings ADR NMR 9.67 0.06 1,610,175 Norfolk Southern NSC 335.74 -3.10 1,484,452 Northrop Grumman NOC 535.05 -14.17 759,215 Occidental Petroleum OXY 56.03 2.10 9,317,241 Olin Corp OLN 22.19 0.82 2,893,788 Oracle ORCL 117.74 -2.22 27,133,221 Orix ADR IX 39.12 -0.08 232,064 PG&E PCG 17.71 -0.07 24,366,838 PPG Industries PPG 111.83 -7.18 4,116,967 Pfizer PFE 25.15 -0.10 29,855,688 Pitney Bowes PBI 17.66 -0.17 1,671,648 Procter & Gamble PG 146.10 -2.78 14,577,093 Public Svc Enterprise PEG 77.75 -1.20 2,967,968 RTX RTX 215.25 -3.33 8,198,800 Rockwell Automation ROK 459.39 -11.78 787,566 S&P Global SPGI 419.64 -4.72 2,900,880 SLB SLB 48.96 -1.02 13,342,296 Salesforce CRM 188.38 6.88 16,714,145 Sony Group ADR SONY 23.27 0.56 8,920,578 Sumitomo Mitsui Finl ADR SMFG 24.96 -0.63 2,399,201 Sunoco SUN 76.47 -0.03 514,524 Takeda Pharmaceutical ADR TAK 17.75 0.23 5,238,523 Telephone & Data Sys TDS 33.95 -0.05 940,550 Tenet Healthcare THC 257.62 -5.01 1,283,702 Textron TXT 85.65 -4.31 3,042,077 3M MMM 177.95 -4.53 4,819,683 Timken TKR 132.22 -7.70 1,297,769 Toyota Motor ADR TM 192.84 6.54 799,429 Travelers TRV 389.01 -8.21 3,497,300 Uber Technologies UBER 71.20 0.46 11,947,572 Unilever ADR UL 66.00 -0.87 11,206,134 Union Pacific UNP 292.19 -2.26 3,047,015 Unisys Corp UIS 3.46 0.03 917,606 UnitedHealth Group UNH 420.57 -8.22 5,002,627 Unum Group UNM 83.63 -4.30 2,760,486 Verizon Communications VZ 47.22 -0.97 41,230,145 Visa Cl A V 368.73 2.14 11,268,107 Wells Fargo WFC 83.87 -3.00 18,025,332 Weyerhaeuser WY 24.45 -0.16 4,190,096 Whirlpool WHR 38.45 -0.03 2,302,959 Prices in dollars Source: WSJ Market Data Group