Xetra Closing Stock Prices

Dow Jones
Jul 30
                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,460.48      -3.53      -0.01 
 Index Components 
 adidas                        182.25      +1.15      +0.64 
 Airbus                        209.80      -2.25      -1.06 
 Allianz SE                    428.20      -4.20      -0.97 
 BASF                           50.86      +1.90      +3.87 
 Bayer                          47.69      +0.66      +1.40 
 Beiersdorf                     81.70      +1.10      +1.36 
 BMW                            60.30      +0.76      +1.28 
 Brenntag                       61.68      +0.96      +1.58 
 Commerzbank                    36.85      -0.74      -1.97 
 Continental                    70.74      -1.40      -1.94 
 Daimler Truck                  48.56      +0.47      +0.98 
 Deutsche Bank                  31.27      +0.33      +1.07 
 Deutsche Boerse               270.50      +4.30      +1.62 
 Deutsche Post                  57.18      -0.20      -0.35 
 Deutsche Telekom               27.50      -0.09      -0.33 
 E.ON SE                        18.71      -0.28      -1.47 
 Fresenius SE & Co. KGaA        44.52      +0.22      +0.50 
 Fresenius Medical Care         43.58      +0.31      +0.72 
 GEA Group                      62.75      -0.80      -1.26 
 Hannover Rueck SE             256.20      -1.60      -0.62 
 Heidelberg Materials          168.95      -0.35      -0.21 
 Henkel Pfd.                    76.24      -0.60      -0.78 
 Hochtief                      429.80      -2.20      -0.51 
 Infineon Technologies          54.48      -3.29      -5.69 
 Mercedes-Benz Group            46.86      +0.23      +0.50 
 Merck                         145.10      +0.85      +0.59 
 MTU Aero Engines              356.60      -2.00      -0.56 
 Muenchener Rueckversicher     524.20      -2.80      -0.53 
 Qiagen                         36.93      +0.24      +0.65 
 Rheinmetall                 1,153.40     +66.60      +6.13 
 RWE                            55.68      +0.06      +0.11 
 SAP                           162.04      +2.80      +1.76 
 Scout24                        79.00      +3.80      +5.05 
 Siemens                       271.25      -0.50      -0.18 
 Siemens Energy                135.18      -2.72      -1.97 
 Siemens Healthineers           37.54      +1.62      +4.51 
 Symrise                        89.08      -0.54      -0.60 
 Volkswagen Non-Vtg Pfd         75.38      +1.46      +1.98 
 Vonovia                        21.07      -0.45      -2.09 
 Zalando                        30.24      +0.39      +1.31 
 
Prices in Euros 
Source: FactSet 

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10