New Highs 67 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACCO Brands ACCO 4.56 165,694 Acadian Asset Management AAMI 88.90 52,979 Atkore ATKR 93.60 3,500,074 Axalta Coating Systems AXTA 36.82 203,237 Banco Bilbao Vizcaya ADR BBVA 28.27 102,159 Berkshire Hathaway Cl A BRK.A 780020.00 39 Berkshire Hathaway Cl B BRK.B 520.67 647,185 BlackRock Enh Eq Div Tr BDJ 9.80 88,163 Bowhead Specialty BOW 35.07 227,603 Brinker International EAT 223.30 143,320 Bristol Myers Squibb BMY 68.10 5,992,231 Byline Bancorp BY 40.00 19,802 CSW Industrials CSW 340.97 33,777 Central Pacific Finl CPF 40.33 10,527 Chain Bridge Bancorp CBNA 47.04 3,346 Cinemark Holdings CNK 38.58 537,747 Cohen & Steers CNS 84.99 15,966 DHI Group DHX 4.36 55,322 Danaos DAC 143.48 10,921 DaVita DVA 246.11 102,808 Edgewell Personal Care EPC 29.94 63,371 Enova International ENVA 261.60 19,450 Fed Agric Mtg Cl C AGM 244.62 23,439 Fed Agric Mtg Cl A AGM.A 169.00 785 Federated Hermes FHI 62.37 86,982 Flagstar Bank Pfd. A FLGpA 24.07 30,803 Forum Energy Technologies FET 67.77 36,876 Franklin Resources BEN 35.40 1,093,262 Garmin GRMN 304.24 79,723 Greif Cl B GEF.B 112.50 53,226 Haemonetics HAE 88.52 48,013 Hanover Insurance Grp THG 236.07 21,455 HomeTrust Bancshares HTB 52.21 13,282 ING Groep ADR ING 35.12 309,581 Imax IMAX 50.56 209,695 Integer Holdings ITGR 125.54 2,999,582 International Seaways INSW 98.23 60,135 Jersey Mike's Subs JMKE 23.38 725,945 Jones Lang LaSalle JLL 365.91 30,830 MFS Active Value ETF MFSV 29.75 14,137 Marcus Corp MCS 32.20 94,314 NatWest Group ADR NWG 19.37 637,998 Nicolet Bankshares NIC 174.74 15,736 Nuveen Core Eq Alpha JCE 16.72 7,685 OFG Bancorp OFG 53.41 21,633 Okeanis Eco Tankers ECO 61.07 79,773 Ooma OOMA 22.72 90,132 Parnassus Core Select ETF PRCS 29.20 3,036 Parnassus Value Select PRVS 33.24 1,257 Pinnacle Finl Partners PNFP 107.57 84,447 Plutonian Acquisition II PLUN 10.02 104 Quad/Graphics QUAD 10.96 146,049 Raymond James RJF 178.75 54,529 Reformation REF 16.69 66,888 SRH Total Return Fund STEW 18.81 3,401 ServisFirst Bancshares SFBS 90.86 35,983 SharkNinja SN 164.70 210,237 SmartFinancial SMBK 54.14 13,106 Snowflake SNOW 314.74 2,103,974 Stanley Black & Decker SWK 97.86 168,145 Strive 1000 Div Growth STXD 40.00 3,741 Target TGT 150.07 651,286 Teleflex TFX 142.62 104,596 Third Coast Bancshares TCBX 44.90 5,331 V2X VVX 93.98 62,185 Viking Holdings VIK 106.80 184,173 Webster Financial WBS 77.78 390,858 New Lows 21 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Barings Corp Investors MCI 16.40 10,213 Companhia Siderurg ADR SID 0.8756 1,366,277 Csquare CSQR 19.58 61,766 Eaton Vance TR Bd EVTR 49.45 50,006 Gabelli Equity Pfd. K GABpK 19.70 3,500 GameStop Cl A GME 19.16 6,212,697 Getty Images GETY 0.3600 147,707 Hartford Ins Pfd. G HIGpG 24.44 4,158 JPMorgan Active Bond ETF JBND 52.43 47,949 JPM Chase Pfd. Series JJ JPMpK 18.10 21,798 Kestrel Grp 6.625% 2046 MHLA 10.61 190 Lincoln International LCLN 20.05 16,020 PIMCO Active Bond ETF BOND 90.25 39,090 Public Svc Enterprise PEG 76.00 174,304 SITE Centers SITC 3.32 121,889 Samos Engy Acqn Unit SAMO.U 9.92 15,733 Starwood Property Trust STWD 15.91 770,305 TCW Core Plus Bond ETF FIXT 37.05 2,937 TCW Corporate Bond ETF IGCB 44.80 101 TCW Flexible Income ETF FLXR 38.67 78,785 TIM ADR TIMB 18.89 32,977 Source: Dow Jones Market Data