On Holding Down 19%, on Pace for Record Percent Decrease

Dow Jones

Yesterday

On Holding AG Class A (ONON) is currently at $31.41, down $7.37 or 19%

--Would be lowest close since May 13, 2024, when it closed at $30.69

--Would be largest percent decrease on record (Based on available data back to Sept. 15, 2021)

--Snaps a two day winning streak

--Down 13.33% month-to-date

--Down 32.42% year-to-date

--Down 50.63% from its all-time closing high of $63.62 on Jan. 30, 2025

--Down 36.94% from 52 weeks ago (Aug. 12, 2025), when it closed at $49.81

--Down 37.96% from its 52-week closing high of $50.63 on Jan. 8, 2026

--Would be a new 52-week closing low

--Traded as low as $30.11; lowest intraday level since May 10, 2024, when it hit $29.84

--Down 22.35% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Sept. 15, 2021)

All data as of 10:15:33 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2658916717"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2658916717\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2658916717?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-11 22:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2658916717","market":"sg","top_or_hot":-1,"title":"On Holding Down 19%, on Pace for Record Percent Decrease","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ONON\">On Holding AG</a> Class A (ONON) is currently at $31.41, down $7.37 or 19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 13, 2024, when it closed at $30.69 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to Sept. 15, 2021) \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 13.33% month-to-date \n</p>\n<p>\n       --Down 32.42% year-to-date \n</p>\n<p>\n       --Down 50.63% from its all-time closing high of $63.62 on Jan. 30, 2025 \n</p>\n<p>\n       --Down 36.94% from 52 weeks ago (Aug. 12, 2025), when it closed at $49.81 \n</p>\n<p>\n       --Down 37.96% from its 52-week closing high of $50.63 on Jan. 8, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $30.11; lowest intraday level since May 10, 2024, when it hit $29.84 \n</p>\n<p>\n       --Down 22.35% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Sept. 15, 2021) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:15:33 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>On Holding Down 19%, on Pace for Record Percent Decrease</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOn Holding Down 19%, on Pace for Record Percent Decrease\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-11 22:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ONON\">On Holding AG</a> Class A (ONON) is currently at $31.41, down $7.37 or 19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 13, 2024, when it closed at $30.69 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to Sept. 15, 2021) \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 13.33% month-to-date \n</p>\n<p>\n       --Down 32.42% year-to-date \n</p>\n<p>\n       --Down 50.63% from its all-time closing high of $63.62 on Jan. 30, 2025 \n</p>\n<p>\n       --Down 36.94% from 52 weeks ago (Aug. 12, 2025), when it closed at $49.81 \n</p>\n<p>\n       --Down 37.96% from its 52-week closing high of $50.63 on Jan. 8, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $30.11; lowest intraday level since May 10, 2024, when it hit $29.84 \n</p>\n<p>\n       --Down 22.35% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Sept. 15, 2021) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:15:33 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0472753341.HKD","symbol_name":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (HKD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2658916717","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2658916717","pubTimestamp":1786458060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"On Holding AG Class A  is currently at $31.41, down $7.37 or 19%--Would be lowest close since May 13, 2024, when it closed at $30.69--Would be largest percent decrease on record --Snaps a two day winning streak--Down 13.33% month-to-date--Down 32.42% year-to-date--Down 50.63% from its all-time closing high of $63.62 on Jan. 30, 2025--Down 36.94% from 52 weeks ago , when it closed at $49.81--Down 37.96% from its 52-week closing high of $50.63 on Jan. 8, 2026--Would be a new 52-week closing low--Traded as low as $30.11; lowest intraday level since May 10, 2024, when it hit $29.84--Down 22.35% at today's intraday low; largest intraday percent decrease on record All data as of 10:15:33 AM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0472753341.HKD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (HKD) ACC","LU0069063385.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (USD) ACC","BK4547":"WSB热门概念","LU0057025933.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (USD) ACC","BK4585":"ETF&股票定投概念","LU0289961442.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (SGD) ACC","BK4146":"鞋类","LU1804176565.USD":"EASTSPRING INV GLOBAL GROWTH EQUITY \"A\" (USD) ACC","LU0289739343.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (SGD) ACC","ONON":"On Holding AG","LU0511384066.AUD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (AUDHDG) ACC","LU2265009873.SGD":"Eastspring Investments - Global Growth Equity AS SGD-H","BK4588":"碎股"},"translate_title":"持有 19%，有望实现创纪录的百分比下降","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ONON":1},"content_text":"On Holding AG Class A (ONON) is currently at $31.41, down $7.37 or 19% \n\n\n \n\n\n       --Would be lowest close since May 13, 2024, when it closed at $30.69 \n\n\n       --Would be largest percent decrease on record (Based on available data back to Sept. 15, 2021) \n\n\n       --Snaps a two day winning streak \n\n\n       --Down 13.33% month-to-date \n\n\n       --Down 32.42% year-to-date \n\n\n       --Down 50.63% from its all-time closing high of $63.62 on Jan. 30, 2025 \n\n\n       --Down 36.94% from 52 weeks ago (Aug. 12, 2025), when it closed at $49.81 \n\n\n       --Down 37.96% from its 52-week closing high of $50.63 on Jan. 8, 2026 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $30.11; lowest intraday level since May 10, 2024, when it hit $29.84 \n\n\n       --Down 22.35% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Sept. 15, 2021) \n\n\n \n\n\n     All data as of 10:15:33 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}