New Highs 280 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
AbCellera Biologics          ABCL        10.98     12,215,395 
Achieve Life Sciences        ACHV         7.34      1,521,350 
Adamas Tr Pfd. D             ADAMN       24.72         12,151 
Alexis Practical Tactic      LEXI        41.34          1,001 
Alpha Architect US Eq 4      AAUB        51.91         47,690 
Alpha Architect US Eq 2      AAEQ        55.41          1,308 
Alpha Blue Capital US SM     ABCS        36.45          4,191 
Alpha Tau Medical            DRTS        14.75        537,506 
Alpha Teknova                TKNO         7.76        124,645 
Amalgamated Financial        AMAL        51.59         56,156 
Ames National                ATLO        32.23         14,145 
Artesian Resources Cl A      ARTNA       35.85         12,666 
Astoria US EW Qual Kings     ROE         44.42         18,622 
Atlanta Braves Series C      BATRK       54.46        464,059 
AtriCure                     ATRC        44.38        126,396 
Aveanna Healthcare           AVAH        10.91      4,343,210 
Avita Medical                RCEL         8.55        176,796 
Axogen                       AXGN        49.93        282,544 
BNY Mellon Enh Div & Incm    BEDY        30.26         43,743 
BRC Group 6% Nts 013128      RILYT       21.95          6,598 
Baillie Gifford Intl CG      BGCG        27.90          1,859 
Baillie Gifford Lg Term      BGGG        36.89         11,789 
Banner                       BANR        74.20        122,570 
Biofrontera                  BFRI         1.40        825,752 
Bridges Cap Tactical         BDGS        37.11          1,017 
Bridgewater Bancshares       BWB         22.62        131,112 
Brown Adv Sust Value         BASV        32.30          1,084 
Burney US Factor Rotation    BRNY        59.75          2,177 
Bushido Capital US Eq ETF    SMRI        47.07          5,124 
Business First Bancshares    BFST        32.53         33,742 
CNB Finl Pfd. A              CCNEP       25.50            126 
Cabana Target Drawdwn 10     TDSC        28.75          7,084 
Caesarstone                  CSTE         3.22         70,244 
Calamos Dyn Conv & Incm      CCD         26.99         48,961 
Calamos Strat Fd             CSQ         21.15         82,066 
Calumet                      CLMT        48.93        467,928 
Cambria Endowment            ENDW        35.64         12,250 
Candel Therapeutics          CADL        11.48      1,049,410 
Capital Southwest            CSWC        25.37        267,956 
Cass Info Systems            CASS        59.10         16,483 
Cathay General Bancorp       CATY        65.05        100,203 
Cheesecake Factory           CAKE       118.46        509,166 
Churchill Cap XIII           XIIIU       10.59         14,285 
Citizens & Northern          CZNC        26.26         35,808 
Citizens Financial Svcs      CZFS        83.85          5,599 
City Holding Co.             CHCO       148.83         25,177 
ClearBridge LC Growth Sel    LRGE        90.00          1,863 
Climb Bio                    CLYM        15.21        741,022 
Commercial Bancgroup         CBK         35.78         12,600 
Community Bancorp            CMTV        43.76         10,703 
ConnectOne Bncp Pfd. A       CNOBP       25.46          7,081 
Crinetics Pharm              CRNX        84.71        695,424 
Cullinan Therapeutics        CGEM        21.00        744,861 
Cybin                        HELP        11.95      1,187,740 
Dakota Active Equity ETF     DAK         30.25            118 
Defiance LC ex-Mag 7         XMAG        26.92         24,057 
Democratic LC Core           DEMZ        48.63            572 
DexCom                       DXCM        91.59      2,066,002 
Direxion PANW Bull 2X        PALU        67.86         35,853 
Direxion Nasd100 EW Idx      QQQE       124.68         63,195 
Divrs Hlthcr Nts 2042        DHCNI       18.63         13,324 
East West Bancorp            EWBC       136.35        158,465 
Enact Holdings               ACT         49.90        121,704 
Essential 40 Stock ETF       ESN         20.82          6,468 
Ethos Technologies           LIFE        34.93        553,735 
FGI Industries               FGI         19.93     84,953,157 
Farmers National Banc        FMNB        16.37        122,080 
Fidelity Disruptive Med      FMED        30.54          2,959 
Fidelity Disruptors ETF      FDIF        41.86            560 
Fifth District Bancorp       FDSB        18.20          3,726 
First Bank (NJ)              FRBA        19.18         72,769 
First Citizens Bcshs A       FCNCA     2296.30         21,722 
First Community Bkshs        FCBC        50.00         26,720 
First Phosphate ADR          PHOS        16.22         67,309 
First Tr BuyWrite Incm       FTHI        24.36        208,183 
First Tr Cloud Computing     SKYY       165.57         81,388 
FT Div Strength ETF          FTDS        66.18          1,230 
First Trust Income Opps      FCEF        24.34         15,823 
First Tr LC Cr AlphaDEX      FEX        142.45          5,570 
FT LC Val AlphaDEX           FTA        103.66         11,573 
First Tr MC Val AlphaDEX     FAB        107.86          3,308 
FT NASDAQ Cybersecurity      CIBR       101.44      1,152,776 
First Tr Nasdaq Bank ETF     FTXO        43.95         34,102 
First Tr Nasdaq Lux          EKG         21.29          1,991 
FT Nasdaq-100 Select EW      QQEW       166.00         14,340 
FT Rising Div Achievers      RDVY        84.01        411,504 
FT RiverFront Dyn Dev        RFDI        92.70          4,319 
FT S&P 500 Divrs Div Aris    KNGZ        42.91          7,579 
FT S&P Intl Div Aristo       FID         23.09          2,817 
Fossil Group                 FOSL         6.25      1,328,923 
Frequency Electronics        FEIM        80.60        110,173 
Friedman Industries          FRD         46.69         69,941 
Future Money Acquisition     FMACU       10.35          1,253 
Gl X Cybersecurity           BUG         43.57        717,707 
Glbl X Funds Glbl X Mstar    CPTL        49.85          3,127 
Gl X S&P 500 Catholic        CATH        92.85         25,480 
GlbX S&P 500 Christian       CHRI        92.24            370 
Globus Maritime              GLBS         3.85        141,101 
GS Growth Opps ETF           GSGO        45.65         11,494 
GS MSCI Wld Pvt Eq           GTPE        62.93          4,738 
GS S&P 500 Premium Incm      GPIX        56.74        547,173 
GrShr 2x Long DELL Daily     DLLL        32.11      2,378,879 
GrShr 2x Long NTAP Daily     NTAL        38.87          2,363 
GrShr 2x Long P Daily ETF    PUL         53.92            951 
HBT Financial                HBT         37.21         64,806 
Hancock Whitney              HWC         79.74        194,016 
Hemab Therapeutics           COAG        55.18         61,188 
HireQuest                    HQI         19.01         49,090 
Home Bancorp                 HBCP        73.35         40,349 
Honeytree U.S. Equity ETF    BEEZ        35.73            122 
Hope Bancorp                 HOPE        14.49        213,675 
Immunic                      IMUX        16.75         87,360 
Immunome                     IMNM        28.62        393,138 
Immunovant                   IMVT        42.92        463,677 
Inflection Point Acqn V      IPEX        10.70            509 
Innate Pharma ADR            IPHA         2.71        163,885 
Innospec                     IOSP        94.67         25,643 
Innov Nasdaq-100 10 Bf       QBUF        31.08         12,729 
Insight Enterprises          NSIT       156.60         96,048 
Invsc BuyBack Achievers      PKW        151.33         13,502 
Invsc Div Achievers ETF      PFM         58.18          4,870 
Invsc HY Equity Div Ach      PEY         25.18        204,953 
Invesco KBW Bank ETF         KBWB       100.06        378,616 
Invsc Nasd Next Gen 100      QQQJ        46.94         60,227 
Invsc QQQ EW                 QEW         30.86          6,680 
Invsc RAFI Strat US ETF      IUS         70.00         17,539 
Invsc RAFI US 1500 SM        PRFZ        56.72         51,480 
iShares Biotech ETF          IBB        201.72        675,212 
iSh Core MSCI Total Intl     IXUS        98.21        460,644 
iSh Core S&P U.S. Value      IUSV       115.49        232,700 
iSh Disc Vol Eq Act          BDVL        27.00         95,179 
iSh ESG Adv MSCI EAFE        DMXF        88.06          7,562 
iSh ESG Advanced MSCI USA    USXF        70.70         28,735 
iSh ESG Aware MSCI EAFE      ESGD       108.00        140,864 
iSh ESG Aware MSCI USA       ESGU       170.85         53,625 
iSh ESG MSCI USA Leaders     SUSL       138.70          8,834 
iShares MSCI ACWI ETF        ACWI       162.80        550,164 
iSh MSCI ACWI ex US          ACWX        78.06        585,796 
iSh MSCI Japan Value         EWJV        48.36         34,124 
iSh MSCI Wld Small-Cap       WSML        36.10          2,626 
iSh Mstar MC Value           IMCV        98.18         30,327 
iShares Nasdaq 100 ETF       IQQ         24.82        390,267 
iSh Nasdaq-100 ex Top 30     QNXT        32.50          1,425 
iSh US Ind Rotation Act      INRO        37.44            483 
JPM Eq & Options TR          JOYT        59.45         21,802 
JPM Eq Premium Yield         ROCY        55.85        121,512 
JPM Fund Data Sci LV         LVDS        61.16            796 
JPM Fund Data Sci Small      SCDS        77.98          2,111 
JPM Glbl Select Eq           JGLO        74.89         12,484 
JPMorgan Intl Value ETF      JIVE        97.67        117,258 
Kaspi.kz ADR                 KSPI       100.99        429,468 
Landmark Bancorp             LARK        32.44          8,296 
Lazard Japanese Eq ETF       JPY         39.42          2,962 
Leverage 2X Lg NET Dly       NETG        23.29         37,762 
Leverage 2X Lg PANW Dly      PANG        41.59         18,351 
Longview Advantage ETF       EBI         68.06          3,186 
Mango Growth ETF             GARY        27.98          4,466 
Marex Group                  MRX         75.27        560,299 
Maywood Acqn  2              MYXXU       10.54          2,905 

Mechanics Bancorp            MCHB        17.38        202,764 
Medallion Financial          MFIN        11.49         27,553 
Mesa Laboratories            MLAB       115.52        109,434 
MiniMed Group                MMED        20.88        309,313 
MongoDB                      MDB        463.14      1,055,056 
Mountain Crest Acqn 6        MCAH         9.98          5,006 
National Bankshares          NKSH        43.27         14,155 
Natl Hlthcr Pfd. A           NHPAP       25.19          8,544 
Natl Hlthcr Pfd. B           NHPBP       25.24          4,670 
Navan                        NAVN        29.95        706,198 
Ned Davis Rsrch 360 Dyn      NDAA        24.65            348 
NetApp                       NTAP       209.06      1,000,275 
Nexxen International         NEXN        11.30        279,076 
Northern Trust               NTRS       195.78        267,073 
Nurix Therapeutics           NRIX        27.09        378,608 
Odyssey Therapeutics         ODTX        23.08         28,731 
Omeros                       OMER        18.14      8,675,722 
OmniAb                       OABI         3.64        556,595 
OrthoPediatrics              KIDS        25.24        117,525 
PGIM Lad Nasdaq-100 Bf 12    PBQQ        31.95         21,415 
PGIM Nasdaq-100 Bf 12 Apr    PQAP        32.52            142 
PGIM Nasdaq-100 Bf 12 Jan    PQJA        32.21          1,721 
Pacer Barings CLO Mkt Flx    AAAP        25.38         10,825 
Palo Alto Networks           PANW       398.88      2,061,864 
Park Dental Partners         PARK        26.79         57,542 
Parke Bancorp                PKBK        35.65         23,570 
Paysign                      PAYS        13.12        349,136 
PeakShares RMR Prime Eq      PRMR        29.20          2,060 
PeakShrs Sector Rotation     PSTR        32.15            374 
Pelican Acquisition II       PLCIU       10.41         13,124 
Pharvaris                    PHVS        36.93        485,575 
Plumas Bancorp               PLBC        63.95         20,442 
Ponce Financial Group        PDLB        20.89         12,463 
Pono Capital Four            PONO        10.04          5,096 
Ptf Bldg Block Euro Bks      PBEU        36.09         12,584 
Praxis Precision Meds        PRAX       388.00        102,489 
Prelude Therapeutics         PRLD         5.91        363,909 
Primis Financial             FRST        16.88        143,669 
Principal Quality ETF        PSET        81.85          1,560 
Principal U.S. Small-Cap     PSC         70.90         29,667 
Principal Value ETF          PY          57.92          5,989 
ProSh Equ Rising Rates       EQRR        87.24          1,780 
ProSh Ult Nasdaq Cloud       SKYU        53.71          2,989 
ProSh Ult Nasdaq Cyber       UCYB        95.22          3,243 
ProSh Ultra QQQ EW           EQQQ        44.88          8,252 
Protagonist Therapeutics     PTGX       154.99        144,653 
Pulse Biosciences            PLSE        46.97        220,058 
Pyxis Tankers                PXS          5.20         32,105 
QCR Holdings                 QCRH       106.68         24,187 
Quantum                      QMCO        24.54      2,698,965 
RACWI US ETF                 RAUS        30.43          2,192 
Red River Bancshares         RRBI       104.35         15,951 
Red Robin Gourmet Burgers    RRGB        10.95      1,651,582 
Replimune Group              REPL        15.71      1,542,642 
Roku Cl A                    ROKU       153.56        719,353 
Roundhill Neocloud ETF       NCLD        28.10      1,300,261 
Russ Invts Glbl Infr         RIFR        29.34          2,990 
Russ Invts Intl Dev Eq       RINT        35.93         11,696 
SB Financial Group           SBFG        28.38          4,533 
SEI Ang Rsrch Enh US LC      ANGU        25.63          1,752 
SGI Enhanced Mkt Ldrs        LDRX        37.14          6,373 
SMI 3Fourteen Full-Cycle     FCTE        30.75          4,819 
SR Bancorp                   SRBK        20.54          4,938 
Sapient Quality Select       SQS         28.91            408 
Science Applications         SAIC       128.00         90,977 
Seacoast Banking of FL       SBCF        36.06        292,477 
Seneca Foods Cl B            SENEB      196.63          1,318 
Seneca Foods Cl A            SENEA      196.39         57,449 
Simplify US Eq PLUS Bit      SPBC        49.63            602 
Southern First Bancshares    SFST        65.09         23,103 
Sprott Focus Trust           FUND        10.80         10,277 
Stagwell                     STGW         9.55        361,922 
Stance Sustain Beta ETF      CHGX        34.31          3,345 
Star Holdings                STHO         9.83         13,499 
Starbucks                    SBUX       110.51      2,034,218 
Super Micro Comp Pfd. A      SMCIP       71.00        578,286 
Symmetry Panoramic           SMOM        29.40          3,219 
TCW Transform 500 ETF        VOTE        91.84          8,099 
T. Rowe Price Hlth Care      TMED        36.09          2,465 
T. Rowe Price Innov Ldrs     TNXT        28.68            973 
Tema Healthcare AI ETF       HLTH        28.02         39,483 
Tema Oncology ETF            CANC        43.51         12,035 
Texas Roadhouse              TXRH       216.30        228,829 
Themes Cybersecurity ETF     SPAM        47.23          1,767 
Thornburg Intl Eq ETF        TXUE        37.18         25,692 
Thornburg Intl Growth Fd     TXUG        28.41            185 
Touchstone Dynamic Intl      TDI         47.31          9,620 
Touchstone Large Co          TLG         28.77            180 
Tradr 2X Lg SPY Quarterly    SPYQ       199.70            273 
Transcat                     TRNS       100.00        112,717 
Twist Bioscience             TWST       126.40        271,669 
UMB Financial                UMBF       151.32        157,242 
US Large Company Ptf         DLCU        50.53         15,729 
Unity Bancorp                UNTY        62.26         21,355 
Usio                         USIO         2.98      1,725,184 
VanEck Biotech               BBH        221.11          5,027 
VanEck Hlthcr TruSector      TRUH        29.51            160 
VanEck MSCI EAFE Analyst     VEFA        84.95            952 
Vanguard Intl Div App        VIGI        99.77        122,497 
Vanguard Russell 1000        VONE       353.11         35,467 
Vanguard Russ 1000 Value     VONV       113.73        252,081 
Vanguard Russell 3000        VTHR       344.56         17,225 
Vanguard Russell 2000        VTWO       123.28        371,682 
Victory Capital Cl A         VCTR       117.43        157,099 
VicSh Free Cash Flow         VFLO        53.05        713,825 
VicSh Free Cash Flow Grw     GFLW        34.62         40,498 
VicSh US 500 Enh Vol Wtd     CFO         83.37          6,211 
VicSh US 500 Vol Wtd         CFA        102.66            581 
VicSh US SC Hi Div Vol       CSB         68.03          5,667 
VicSh US Value Momentum      ULVM       110.77            741 
VicSh WestEnd Glbl Eq        GLOW        35.58         12,848 
VicSh WestEnd US Sector      MODL        53.35         16,480 
Waterstone Fincl             WSBF        21.28         25,779 
WEBs SPY Defined Vol         DVSP        30.64            107 
WesBanco                     WSBC        42.85        163,042 
West Bancorp                 WTBA        29.97         19,603 
WT US Adaptive Mvg Avg       WAMA        27.30          1,245 
WT US Qlty Div Grwth         DGRW       100.59        248,743 
XChange TEC.INC ADR          XHG          7.23     66,390,549 
Xencor                       XNCR        23.40        251,843 
Xtrkrs Cyber Select Eq       PSWD        48.48          6,507 
 
New Lows 99 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
ALPS Group                   ALPS       0.3000         86,643 
AMERISAFE                    AMSF        27.38        181,374 
Advisor Dorsey Wright Sht    DWSH         5.52          3,092 
AiRWA                        YYAI       0.0580     26,150,169 
Alpha Technology Cl A        ATGL         6.88         14,576 
Aptevo Therapeutics          APVO         3.35         26,265 
Ardelyx                      ARDX         3.86      1,979,077 
Arrive AI                    ARAI       0.2215        785,446 
Artius II Acquisition Rt     AACBR      0.0012        222,548 
authID                       AUID       0.4594        409,558 
BRBI BR Partners ADR         BRBI         9.35            550 
BTC Digital                  BTCT       0.4420        121,621 
Better Home & Finance        BETR        13.61        506,978 
BingEx ADR                   FLX          1.92         84,396 
bioAffinity Technologies     BIAF       0.3252        673,454 
BioStem Technologies         BSEM         2.25        589,409 
Black Titan                  BTTC       0.5849     23,043,020 
CID HoldCo Wt                DAICW      0.0017         33,823 
C3is                         CISS       0.0750      8,566,418 
Cadrenal Therapeutics        CVKD         1.76         31,360 
Capstone Holding             CAPS       0.2030        771,688 
Cellebrite DI                CLBT         9.58     23,507,614 
China SXT Pharm              SXTC         3.10        156,797 
comScore                     SCOR         5.77         61,715 
Core AI Holdings             CHAI       0.2884        348,215 
Curis                        CRIS         1.54      1,866,877 
DataMeds AI                  MEDS         1.26        109,223 
Defiance Tgt 2x Shrt QBTS    QBTZ         2.68      2,813,711 
Defiance Tgt 2X Shrt SMCI    SMCZ         2.52     16,481,840 
Dermata Therapeutics Wt      DRMAW      0.0026          6,590 
Direxion PANW Bear 1X        PALD         9.85         66,764 
Edible Garden                EDBL         1.56      4,052,679 
Edible Garden Wt             EDBLW      0.0200         27,871 
Energy Recovery              ERII         7.51        560,068 
Enlivex                      ENLV         1.70        316,093 
Evolution Metals & Techs     EMAT         2.16        127,807 
Exicure                      XCUR         1.18         44,979 
Farmmi                       FAMI       0.1180      1,599,803 

Founder Group                FGL        0.4557      7,045,974 
Freight Technologies         FRGT         1.85     13,889,806 
Fusion Fuel Green            HTOO         2.40         17,981 
Gaia Cl A                    GAIA         1.16        318,357 
General Catalyst Glbl Res    GCGRU       10.00          4,756 
Geospace Technologies        GEOS         5.05        111,291 
GigCapital8 Rt               GIWWR      0.2294          1,004 
Gogo                         GOGO         2.74        860,863 
Gogoro                       GGR          2.45         17,211 
GrShr Autocallable MARA      MRA         19.11            508 
GrShr 2x Sh NVDA Daily       NVD          3.85     36,182,474 
GrShr 2x Shrt SK Hynix       SKDD         9.78     11,296,979 
GrShr YieldBOOST MARA ETF    MAAY         5.51         31,415 
GrShr YieldBOOST MSTR ETF    MTYY        17.90            993 
GrShr YieldBoost RIOT ETF    RTYY         9.41         56,395 
Greenland Energy Wt          GLNDW      0.2879        205,200 
IZEA Worldwide               IZEA         3.00         85,543 
Identiv                      INVE         2.42        345,790 
Inseego                      INSG         4.72        247,903 
iSh MSCI Brazil Small-Cap    EWZS        12.02        231,641 
KIDZ AI                      KIDZ         3.85        158,952 
Kestrel Group                KG           7.89          7,920 
Leslie's                     LESL       0.7290      5,165,600 
Leverage 2X Lg NIO Dly       NIOG         9.65         12,600 
Leverage 2X Lg OPEN Dly      OPEG         1.89        505,154 
Leverage 2X Lg XPEV Dly      XPEG         3.77         37,137 
Li Bang International        LBGJ         2.81        152,509 
Liftoff Mobile               LFTO        19.81      1,900,121 
Limbach Holdings             LMB         44.12        195,634 
Loop Industries              LOOP       0.6216         11,298 
MIND Technology              MIND         4.57         38,714 
Modular Medical              MODD         1.74      1,272,827 
Netcapital                   NCPL       0.2271     17,243,186 
NewGenIvf Group              NIVF       0.4509      3,952,365 
Nuwellis                     NUWE         1.25        538,534 
OSR Health Wt                OSRHW      0.0286         25,316 
Olenox Industries            OLOX         2.92         22,303 
PDS Biotechnology            PDSB       0.2167      3,546,555 
Playtika Holding             PLTK         2.35      1,038,524 
Professional Diversity       IPDN       0.2301      7,832,524 
Profusa                      PFSA       0.8057        134,941 
ProSh UltraPro Shrt QQQ      SQQQ        35.77     32,615,125 
ProSh UlShrt Nsdq Biot       BIS         12.29          4,130 
QVC Group                    QVCG        14.66         61,335 
Rain Enhancement Tech        RAIN       0.9700        178,410 
Rocket Pharmaceuticals Wt    RCKTW      0.0005        145,864 
Seres Therapeutics           MCRB         4.46         33,674 
SmartKem                     SMTK       0.1050     10,312,280 
Sono Group                   SSM          2.37        106,925 
SunPower                     SPWR       0.2147      4,078,620 
Synergy CHC                  SNYR       0.0870      2,927,706 
Texas Ventures Acqn IV Wt    TVIVW      0.2160         16,285 
Thunder Bridge Cap Ptrs V    TBCVU        9.91      7,082,410 
TransCode Therapeutics       RNAZ         3.30         18,258 
Valion Bio                   VBIO       0.1594     19,043,563 
Veea                         VEEA       0.1111        585,368 
Viomi Technology ADR         VIOT       0.7115         36,847 
XIAO-I ADR                   AIXI       0.8414        159,329 
YD Bio Wt                    YDESW      0.1904          8,206 
YieldMax Shrt N100 Opt       YQQQ         9.58         54,648 
ZK International Group       ZKIN         1.05          4,897 
 
Source: Dow Jones Market Data