Johannesburg Closing Stock Prices

Dow Jones

Aug 13

                               Close     Change   % Change 
                               -----     ------   -------- 
 Absa Group                 23,000.00       unch       unch 
 Anglo American             88,661.00    +148.00      +0.17 
 AngloGold Ashanti         158,991.00   +1988.00      +1.27 
 ArcelorMittal So Africa       140.00      -2.00      -1.41 
 Bidvest Group              24,440.00     -60.00      -0.24 
 Datatec                     8,142.00    -350.00      -4.12 
 Financiere Richemont      386,108.00  -15092.00      -3.76 
 FirstRand                   9,892.00     -48.00      -0.48 
 Gold Fields                66,195.00    +886.00      +1.36 
 Harmony Gold Mining        32,150.00    +430.00      +1.36 
 Impala Platinum Holdings   21,334.00    +118.00      +0.56 
 Nedbank Group              29,205.00    +111.00      +0.38 
 Old Mutual                  1,256.00     -19.00      -1.49 
 Sanlam                      8,589.00     -70.00      -0.81 
 Sappi                       1,476.00     +14.00      +0.96 
 Sasol                      18,615.00    -267.00      -1.41 
 Standard Bank Group        32,319.00    -251.00      -0.77 
 Valterra Platinum         148,113.00   +3158.00      +2.18 
 
Prices in Rand 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2659410909"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2659410909\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2659410909?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-13 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2659410909","market":"sh","top_or_hot":-1,"title":"Johannesburg Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,000.00       unch       unch \n Anglo American             88,661.00    +148.00      +0.17 \n AngloGold Ashanti         158,991.00   +1988.00      +1.27 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       140.00      -2.00      -1.41 \n Bidvest Group              24,440.00     -60.00      -0.24 \n Datatec                     8,142.00    -350.00      -4.12 \n Financiere Richemont      386,108.00  -15092.00      -3.76 \n FirstRand                   9,892.00     -48.00      -0.48 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                66,195.00    +886.00      +1.36 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        32,150.00    +430.00      +1.36 \n Impala Platinum Holdings   21,334.00    +118.00      +0.56 \n Nedbank Group              29,205.00    +111.00      +0.38 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,256.00     -19.00      -1.49 \n Sanlam                      8,589.00     -70.00      -0.81 \n Sappi                       1,476.00     +14.00      +0.96 \n Sasol                      18,615.00    -267.00      -1.41 \n Standard Bank Group        32,319.00    -251.00      -0.77 \n Valterra Platinum         148,113.00   +3158.00      +2.18 \n \nPrices in Rand \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Johannesburg Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJohannesburg Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-13 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,000.00       unch       unch \n Anglo American             88,661.00    +148.00      +0.17 \n AngloGold Ashanti         158,991.00   +1988.00      +1.27 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       140.00      -2.00      -1.41 \n Bidvest Group              24,440.00     -60.00      -0.24 \n Datatec                     8,142.00    -350.00      -4.12 \n Financiere Richemont      386,108.00  -15092.00      -3.76 \n FirstRand                   9,892.00     -48.00      -0.48 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                66,195.00    +886.00      +1.36 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        32,150.00    +430.00      +1.36 \n Impala Platinum Holdings   21,334.00    +118.00      +0.56 \n Nedbank Group              29,205.00    +111.00      +0.38 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,256.00     -19.00      -1.49 \n Sanlam                      8,589.00     -70.00      -0.81 \n Sappi                       1,476.00     +14.00      +0.96 \n Sasol                      18,615.00    -267.00      -1.41 \n Standard Bank Group        32,319.00    -251.00      -0.77 \n Valterra Platinum         148,113.00   +3158.00      +2.18 \n \nPrices in Rand \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FT_SY_SGU","symbol_name":"上海黄金（美元）","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2659410909","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2659410909","pubTimestamp":1786550700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Absa Group                 23,000.00       unch       unch. Anglo American             88,661.00    +148.00      +0.17. AngloGold Ashanti         158,991.00   +1988.00      +1.27. ArcelorMittal So Africa       140.00      -2.00      -1.41. Bidvest Group              24,440.00     -60.00      -0.24. Datatec                     8,142.00    -350.00      -4.12. Financiere Richemont      386,108.00  -15092.00      -3.76. FirstRand                   9,892.00     -48.00      -0.48. Gold Fields                66,195.00    +886.00      +1.36. Harmony Gold Mining        32,150.00    +430.00      +1.36. Impala Platinum Holdings   21,334.00    +118.00      +0.56. Nedbank Group              29,205.00    +111.00      +0.38. Old Mutual                  1,256.00     -19.00      -1.49. Sanlam                      8,589.00     -70.00      -0.81. Sappi                       1,476.00     +14.00      +0.96. Sasol                      18,615.00    -267.00      -1.41. Standard Bank Group        32,319.00    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"159934":"黄金ETF","518880":"黄金ETF华安","GDX":"黄金矿业ETF-VanEck","DUST":"二倍做空黄金矿业指数ETF-Direxion","NUGT":"二倍做多黄金矿业指数ETF-Direxion","IAU":"黄金信托ETF-iShares","GLD":"黄金ETF-SPDR"},"translate_title":"约翰内斯堡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"159934":0.6,"518880":0.6,"SGCmain":0.6,"DUST":0.6,"PLmain":0.72,"SGUmain":0.6,"GCmain":0.72,"IAU":0.6,"NUGT":0.6,"GLD":0.6,"MGCmain":0.6,"GDX":0.6},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,000.00       unch       unch \n Anglo American             88,661.00    +148.00      +0.17 \n AngloGold Ashanti         158,991.00   +1988.00      +1.27 \n ArcelorMittal So Africa       140.00      -2.00      -1.41 \n Bidvest Group              24,440.00     -60.00      -0.24 \n Datatec                     8,142.00    -350.00      -4.12 \n Financiere Richemont      386,108.00  -15092.00      -3.76 \n FirstRand                   9,892.00     -48.00      -0.48 \n Gold Fields                66,195.00    +886.00      +1.36 \n Harmony Gold Mining        32,150.00    +430.00      +1.36 \n Impala Platinum Holdings   21,334.00    +118.00      +0.56 \n Nedbank Group              29,205.00    +111.00      +0.38 \n Old Mutual                  1,256.00     -19.00      -1.49 \n Sanlam                      8,589.00     -70.00      -0.81 \n Sappi                       1,476.00     +14.00      +0.96 \n Sasol                      18,615.00    -267.00      -1.41 \n Standard Bank Group        32,319.00    -251.00      -0.77 \n Valterra Platinum         148,113.00   +3158.00      +2.18 \n \nPrices in Rand \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}