New Highs 74 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ATI ATI 243.57 422,491 abrdn Wld Healthcare Fund THW 14.00 40,255 Alta Equipment Pfd. A ALTGpA 26.51 3,045 Alto Neuroscience ANRO 29.70 100,851 Alussa Engy Acqn II Cl A ALUB 10.13 115 Ametek AME 259.99 309,588 Associated Banc ASB 32.10 442,412 Atkore ATKR 93.98 326,400 Bank of America BAC 64.71 11,977,043 Bank of America 7.25% BACpL 1306.64 3,514 BlackRock Enh Eq Div Tr BDJ 9.94 151,416 BlackRock Enh Gl Div Tr BOE 12.55 62,597 BlackRock Hlth Sciences BMEZ 16.25 37,002 H&R Block HRB 58.67 3,680,223 Brinker International EAT 239.29 1,009,815 Centerra Gold CGAU 22.30 448,504 Charles River Labs Intl CRL 287.20 286,768 Ctrpt Quantitative Eq ETF CPAI 52.69 5,333 CrossAmerica Partners CAPL 23.48 41,024 Darden Restaurants DRI 221.56 238,979 Eaton ETN 478.00 756,298 EatonVance TxAdv Opport ETO 32.22 18,107 Eaton Vance Tax-Adv Div EVT 29.44 52,685 Eaton Vance Tax-Adv Glbl ETG 24.62 29,069 Eaton Vance Tax Mgd Buy ETB 15.74 14,620 Eaton Vance BuyWrite Opp ETV 15.33 86,374 Eaton Vance Tax-Mngd Opp ETW 9.86 75,785 Eaton Vance Tax-Mgd Glbl EXG 10.11 142,325 Emerson Electric EMR 166.35 736,789 Energy Transfer ET 20.89 3,306,003 Everpure P 113.80 1,846,044 First Tr Enh Equity Incm FFA 23.82 13,164 Flotek Industries FTK 39.67 96,294 Forum Energy Technologies FET 84.75 55,163 Gabelli Dividend & Incm GDV 30.74 25,119 Gabelli Gl Small & MC GGZ 16.99 2,451 GS Core Plus Bd GCPB 50.06 773 Haemonetics HAE 90.02 187,872 Hamilton Beach Brands HBB 34.26 72,485 Harbor Cmd All-Weather HGER 33.74 265,404 JPMorgan Chase JPM 365.85 1,426,754 James Hardie Industries JHX 31.24 1,285,364 MFS Blended Rsrch Core Eq BRCE 30.45 1,802 MFS Blended Rsrch Intl Eq BRIE 31.12 38,538 Madison Square Garden MSGE 86.20 223,304 MSG Sports MSGS 414.99 157,039 Marathon Petroleum MPC 343.10 800,806 NewMarket NEU 925.20 42,255 Nicolet Bankshares NIC 179.99 51,514 Nuveen Core Eq Alpha JCE 17.22 12,586 Nuveen Multi-Asset Incm NMAI 15.06 48,348 Organon OGN 13.70 697,792 Packaging Corp Amer PKG 259.00 117,158 Phillips 66 PSX 226.56 710,381 Proto Labs PRLB 92.17 38,809 RE/MAX Holdings Cl A RMAX 12.53 355,446 Riskified RSKD 6.06 2,674,716 Royce Small-Cap Trust RVT 18.93 63,683 Seaport Entertainment SEG 29.61 18,196 Snowflake SNOW 341.95 1,454,176 SouthState Bank SSB 110.81 178,704 Strive 1000 Value ETF STXV 39.50 882 Summit Midstream SMC 36.47 24,634 Third Coast Bancshares TCBX 45.39 32,071 US Foods Holding USFD 111.23 1,677,388 Unlimited HFEQ Eq L/S HFEQ 24.98 1,014 Valero Energy VLO 328.45 740,606 Virtus Conv & Incm Fd II NCZ 16.17 29,308 Virtus Div Interest NFJ 15.60 175,451 Waters Corp WAT 416.52 223,218 WealthTrust DBS LT Grwth WLTG 39.17 1,134 Western Midstream Ptrs WES 48.84 153,050 Youdao ADR DAO 18.74 17,937 Zeta Global Holdings ZETA 29.89 4,375,537 New Lows 39 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AECOM ACM 62.08 1,615,374 AT&T 5% Pfd. A TpA 17.83 69,551 Allstate Pfd. I ALLpI 17.81 7,184 Allstate Pfd. H ALLpH 18.98 30,129 Bank of America Pfd. NN BACpO 16.75 25,920 Bed Bath & Beyond BBBY 4.20 1,023,993 Bed Bath & Beyond Wt BBBY.WS 0.2500 139,299 Braskem ADR BAK 2.18 410,169 CMS Energy Nts 2079 CMSD 21.52 17,193 Cable One CABO 33.00 62,159 Capital One Pfd. I COFpI 17.86 53,907 Carriage Services CSV 33.33 51,100 Digital Realty Pfd. J DLRpJ 19.66 676 Entergy LA Mtg Bds ELC 19.76 5,306 Entergy MS 4.9% Bds EMP 19.61 21,347 Fiverr International FVRR 8.61 443,806 Gabelli Equity Pfd. G GABpG 19.42 3,322 Gabelli Equity Pfd. K GABpK 19.38 4,756 Gabelli Equity Pfd. H GABpH 19.40 3,917 GameStop Cl A GME 18.43 2,315,729 Jackson Acquisition II Rt JACSr 0.1101 39,900 Kestrel Grp 6.625% 2046 MHLA 10.72 465 loanDepot LDI 0.8255 813,028 Lument Finance Pfd. A LFTpA 16.80 6,186 MBIA Inc MBI 4.84 97,521 Mesa Royalty Trust MTR 2.83 15,545 MetLife 5.625% Pfd E METpE 21.63 15,263 RB Global RBA 86.06 799,410 Rivernorth Opps Fd Pfd A RIVpA 21.75 2,431 Rollins ROL 36.30 2,097,655 Southern 5.25% Nts 2017B SOJC 20.00 11,481 Truist Finl Pfd. O TFCpO 20.07 24,598 USANA Health Sciences USNA 13.67 47,591 US Bancorp Pfd. M USBpR 15.05 27,243 Universal Corp UVV 44.47 182,411 W.R. Berkley 5.1% Deb WRBpF 18.12 11,339 Wells Fargo Pfd. Cl A Z WFCpZ 18.10 66,502 Wells Fargo Pfd. A CC WFCpC 16.70 24,065 Wells Fargo Pfd. A DD WFCpD 16.25 28,379 Source: Dow Jones Market Data