New Highs 217 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
AB Conservative Buffer       BUFC        43.29         21,443 
ACADIA Pharmaceuticals       ACAD        29.85      1,409,464 
AN2 Therapeutics             ANTX         7.19        428,970 
AbCellera Biologics          ABCL        10.38     14,474,029 
abrdn Focused US SC Act      AFSC        39.87            489 
Adamas Tr Pfd. D             ADAMN       24.68         26,814 
Aehr Test Systems            AEHR       133.35      3,128,799 
Alexis Practical Tactic      LEXI        41.25         13,987 
Alpha US Quant Value         QVAL        61.06         16,831 
Alpha Tau Medical            DRTS        14.40        497,557 
Alpha Teknova                TKNO         7.44        359,887 
Amalgamated Financial        AMAL        50.93        141,595 
Amana Equity Income          AMEI        27.50          4,586 
Amana Growth ETF             AMGR        26.73         61,911 
Argent Mid Cap ETF           AMID        37.68         12,546 
Astoria US EW Qual Kings     ROE         44.25         26,456 
Astronics                    ATRO        92.50      2,154,412 
AtriCure                     ATRC        43.84        473,079 
Avalyn Pharma                AVLN        39.99        378,215 
Axogen                       AXGN        49.90        716,266 
Aya Gold & Silver            AYA         28.89        530,634 
BHAV Acquisition             BHAV        10.00            237 
BRC Group 6% Nts 013128      RILYT       21.93         14,657 
Baillie Gifford Intl Alph    BGIA        25.67            262 
Bank First                   BFC        158.86         73,446 
Banner                       BANR        73.82        336,620 
BioMarin Pharmaceutical      BMRN        70.98      2,834,622 
BioVie                       BIVI         3.79    118,382,602 
BioVie Wt                    BIVIW      0.7900      3,213,266 
Brainsway ADR                BWAY        17.40        622,645 
Broadway Financial           BYFC        11.51          2,258 
Broadwind                    BWEN         5.70      1,059,041 
Brown Adv Sust Growth        BASG        29.19          5,833 
CG Oncology                  CGON        79.39        764,998 
Cabana Target Drawdwn 10     TDSC        28.58          4,330 
Caesarstone                  CSTE         3.15         97,467 
Calamos Dyn Conv & Incm      CCD         26.49         63,822 
Calamos Strat Fd             CSQ         21.10        178,474 
Calumet                      CLMT        47.62      1,458,901 
Capital Southwest            CSWC        25.30        676,439 
Celldex Therapeutics         CLDX        45.14      1,594,493 
Cheesecake Factory           CAKE       117.97      2,138,831 
Citizens & Northern          CZNC        26.00         41,472 
Citizens Financial Svcs      CZFS        83.60         48,510 
Climb Bio                    CLYM        14.55      1,318,127 
Cohen & Steers Futr Eng      CSEN        25.66        111,303 
ConnectOne Bncp Pfd. A       CNOBP       25.46         13,700 
Crinetics Pharm              CRNX        84.54      2,583,814 
Crown Reserve I              CRAC        10.19          9,630 
Cullinan Therapeutics        CGEM        19.94        669,475 
DAC 3D Div Growth ETF        DVGR        27.74          1,179 
Defiance LC ex-Mag 7         XMAG        26.46         74,161 
DexCom                       DXCM        91.04      5,288,137 
Direxion PANW Bull 2X        PALU        64.66        109,877 
Direxion Nasd100 EW Idx      QQQE       123.37        191,479 
Divrs Hlthcr Nts 2042        DHCNI       18.28         22,547 
Dyne Therapeutics            DYN         27.31      1,775,527 
ECB Bancorp                  ECBK        20.86         16,671 
Eagle Financial Services     EFSI        44.95         39,250 
East West Ave Acquisition    EWAVU        9.98        797,998 
Enact Holdings               ACT         49.68        297,539 
Ethos Technologies           LIFE        34.24      1,558,918 
EuroDry                      EDRY        40.00        104,460 
Farmers National Banc        FMNB        16.18        401,379 
Fidelity Disruptive Auto     FBOT        40.76         10,744 
Fidelity Disruptors ETF      FDIF        41.60          7,567 
Fidelity Short-Term Bd       FSTB        20.14         42,665 
First Internet Nts 2029      INBKZ       25.64            802 
First Seacoast Bancorp       FSEA        17.20          1,730 
First Tr BuyWrite Incm       FTHI        24.27        413,806 
First Tr Cloud Computing     SKYY       163.55        221,715 
First Tr Growth Strength     FTGS        40.12         72,549 
First Tr LC Cr AlphaDEX      FEX        141.43          9,879 
First Tr Nasdaq Bank ETF     FTXO        43.73         87,528 
FT Nasdaq-100 Select EW      QQEW       164.18         28,574 
First Tr RBA Deglobal        DGLO        24.87          1,148 
FT S&P 500 Divrs Div Aris    KNGZ        42.82         17,522 
FT S&P Intl Div Aristo       FID         22.92         18,131 
FortuneX Acquisition         FXACU       10.45          3,672 
Freedom Metals Acqn Wt       FDMMW      0.4550          7,192 
Global-E Online              GLBE        43.99      3,320,695 
Gl X Genomics & Biotech      GNOM        59.99          7,241 
Gl X S&P 500 Catholic        CATH        92.61         15,466 
Globus Maritime              GLBS         3.75        165,997 
GS Data Enh Intl Eq          GIEQ        43.28            456 
GS Value Opps ETF            GVLE        49.77            272 
GrShr 2x Long P Daily ETF    PUL         48.40          1,214 
Hawthorn Bancshares          HWBK        40.60         13,284 
Hemab Therapeutics           COAG        54.66        277,088 
IES Holdings                 IESC       816.51        260,098 
Immunic                      IMUX        16.60        298,942 
Immunome                     IMNM        28.04      1,556,231 
Immunovant                   IMVT        42.62      2,001,435 
Inflection Point Acqn V      IPEX        10.64            336 
Innate Pharma ADR            IPHA         2.64        383,157 
Innov Nasdaq-100 10 Bf       QBUF        30.94         16,131 
Intelligent Alpha Atlas      GPT         34.79            736 
Invsc Div Achievers ETF      PFM         57.98         18,346 
Invesco KBW Bank ETF         KBWB        99.48        781,968 
Invsc Nasd Next Gen 100      QQQJ        46.65        114,948 
Invsc Nasdaq Biotech ETF     IBBQ        34.34         14,095 
Invsc QQQ EW                 QEW         30.54          6,710 
Invsc RAFI US 1500 SM        PRFZ        56.48         74,531 
iShares Biotech ETF          IBB        201.56      1,760,698 
iSh Core MSCI Total Intl     IXUS        98.09      1,018,285 
iSh Disc Vol Eq Act          BDVL        26.95        138,761 
iSh ESG Adv MSCI EAFE        DMXF        87.68         21,651 
iSh ESG Advanced MSCI USA    USXF        70.09         31,019 
iSh ESG Aware MSCI EAFE      ESGD       107.92        248,157 
iShares MSCI ACWI ETF        ACWI       162.15      1,367,694 
iSh MSCI ACWI ex US          ACWX        77.96      4,798,705 
iShares MSCI EAFE SC         SCZ         87.11      1,379,420 
iSh MSCI Wld Small-Cap       WSML        35.95          3,787 
iSh Mstar MC Value           IMCV        97.51         23,505 
iSh Systematic Alt           IALT        29.28      1,265,006 
iSh US Ind Rotation Act      INRO        37.24          3,586 
JPM Eq & Options TR          JOYT        59.28         14,020 
JPM Fund Data Sci LV         LVDS        61.06          1,081 
JPM Fund Data Sci Mid        MCDS        69.90            387 
JPM Fund Data Sci Small      SCDS        77.62            780 
JPM Glbl Select Eq           JGLO        74.65        128,789 
JPM Nasd Hdg Eq Lad          HEQQ        61.62            402 
Kaiser Aluminum              KALU       199.89        242,905 
Karat Packaging              KRT         50.81        158,977 
Kaspi.kz ADR                 KSPI        99.60        829,669 
Kochav Defense Acqn          KCHV        10.43          6,514 
Launch Two Acqn Cl A         LPBB        10.79          9,890 
Lazard Japanese Eq ETF       JPY         39.21          1,104 
Leverage 2X Lg PANW Dly      PANG        39.79         21,421 
Liberty Lat America Cl A     LILA         8.90        551,735 
Longview Advantage ETF       EBI         67.72         19,958 
Mako Mining                  MAKO        10.28        312,535 
Marex Group                  MRX         71.62      1,342,726 
Mechanics Bancorp            MCHB        17.27        588,783 
Medallion Financial          MFIN        11.29        105,451 
Miluna Acquisition Cl A      MMTX        10.16         26,870 
MiniMed Group                MMED        20.72      1,310,088 
National Bankshares          NKSH        42.95         37,345 
Natl Hlthcr Pfd. B           NHPBP       25.24         18,656 
NetApp                       NTAP       202.32      1,485,402 
908 Devices                  MASS        10.52        858,104 
Nurix Therapeutics           NRIX        26.82        904,156 
Orion Energy Systems         OESX        20.80         68,046 
OrthoPediatrics              KIDS        25.01        247,517 
Oruka Therapeutics           ORKA       109.42        940,659 
PGIM Lad Nasdaq-100 Bf 12    PBQQ        31.86         16,826 
PGIM Nasdaq-100 Bf 12 Apr    PQAP        32.48          3,487 
PGIM Nasdaq-100 Bf 12 Jan    PQJA        32.13          3,053 
PGIM Nasdaq-100 Bf 12 Oct    PQOC        31.82          2,752 
Pacer Barings Secured        PBSC        25.26            211 
Palo Alto Networks           PANW       389.25      5,316,716 
Parabilis Medicines          PBLS        37.83        217,291 
Parke Bancorp                PKBK        34.89         28,294 
Pelican Acquisition II       PLCIU       10.01        207,064 
Perma-Fix Envtl Services     PESI        21.32      1,884,790 
Pharvaris                    PHVS        36.65      1,272,822 
Praxis Precision Meds        PRAX       386.66        484,919 
Preformed Line Products      PLPC       504.69        175,135 
Prelude Therapeutics         PRLD         5.90        623,112 

ProSh Equ Rising Rates       EQRR        86.79          2,674 
ProSh Ult Nasdaq Cloud       SKYU        52.06          8,361 
ProSh Ultra QQQ EW           EQQQ        44.48         27,084 
Protagonist Therapeutics     PTGX       152.70        416,264 
Quantum                      QMCO        22.22      4,993,544 
Rapport Therapeutics         RAPP        49.50        316,857 
Red Violet                   RDVT        72.81        419,920 
Replimune Group              REPL        15.68      8,255,386 
Research Alliance III        RACC        33.50         90,918 
Roundhill Neocloud ETF       NCLD        26.69      2,083,248 
Russ Invts Intl Dev Eq       RINT        33.34         13,770 
SB Financial Group           SBFG        27.90         18,802 
SEI Ang Rsrch Enh US LC      ANGU        25.59         30,093 
SMI 3Fourteen Full-Cycle     FCTE        30.73         15,865 
SR Bancorp                   SRBK        20.43         38,117 
Sapient Quality Select       SQS         28.81          1,041 
Seacoast Banking of FL       SBCF        35.68        894,931 
Seaport Therapeutics         SPTX        24.65        246,276 
Septerna                     SEPN        51.10      1,226,069 
Southern Cross Acqn I        NCOOU       10.82          4,716 
Southern Cross Acqn I        NCO          9.87         24,683 
Sprott Focus Trust           FUND        10.76         57,316 
Stance Sustain Beta ETF      CHGX        33.97         12,546 
Super Micro Comp Pfd. A      SMCIP       64.77      3,143,631 
Symmetry Panoramic           SMOM        29.31          4,647 
TCGX Acquisition Cl A        TCGX        18.91         39,109 
T. Rowe Price Innov Ldrs     TNXT        28.53          1,514 
Telesat Cl A                 TSAT        61.54        211,396 
Tema Heart & Health ETF      HRTS        37.82          3,170 
Texas Roadhouse              TXRH       215.03        664,576 
Themes Cybersecurity ETF     SPAM        46.69          1,881 
Thornburg Intl Eq ETF        TXUE        36.75         19,797 
Thrivent Intl LC ETF         TILC        26.19          2,937 
Timberland Bancorp           TSBK        46.50         25,417 
Touchstone Dynamic Intl      TDI         47.22         17,823 
Touchstone Large Co          TLG         28.71          2,026 
Twin Disc                    TWIN        25.00        105,544 
Unity Bancorp                UNTY        61.73         50,845 
UroGen Pharma                URGN        49.67      1,580,385 
VSE                          VSEC       247.85        501,079 
VanEck Biotech               BBH        221.00          3,830 
Vanguard Russell 1000        VONE       351.52         45,182 
Vanguard Russell 3000        VTHR       343.42         17,321 
Vanguard Russell 2000        VTWO       122.63        935,625 
Victory Capital Cl A         VCTR       116.28        597,713 
VicSh Free Cash Flow Grw     GFLW        34.49        530,204 
VicSh US 500 Enh Vol Wtd     CFO         83.05          6,487 
VicSh US 500 Vol Wtd         CFA        102.47          5,452 
VicSh WestEnd Glbl Eq        GLOW        35.37          5,654 
Wayfinder Dyn US Int Rate    CMBO       103.19            163 
West Bancorp                 WTBA        29.57         74,937 
WT Cybersecurity Fd          WCBR        42.74         75,522 
Xencor                       XNCR        23.34      1,612,801 
Xtrkrs Cyber Select Eq       PSWD        47.56            971 
Y'all Street Phys Gold       YSAU        44.23          1,755 
Y'all Street Phys Silver     YSAG        65.99            950 
Zebra Technologies Cl A      ZBRA       386.23        748,235 
Zenta Group                  ZTG         12.25      4,106,550 
 
New Lows 117 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
ALPS Group                   ALPS       0.3300         73,317 
AMERISAFE                    AMSF        27.80        298,788 
AiRWA                        YYAI       0.0661     28,417,258 
Alpha Compute                ALP        0.1500     54,236,584 
AppLovin                     APP        303.17      8,775,429 
Aptevo Therapeutics          APVO         3.50        147,734 
Ardelyx                      ARDX         3.89      4,950,213 
Arqit Quantum Wt             ARQQW      0.0093        400,583 
Attovia Therapeutics         ATTO        16.15        602,811 
authID                       AUID       0.5050        282,438 
BT Brands Wt                 BTBDW      0.0272         15,086 
BTC Digital                  BTCT       0.4600        154,313 
Basel Medical Group          BMGL         4.17         14,408 
Beyond Meat                  BYND       0.4000    108,676,465 
BeyondSpring                 BYSI       0.7300         33,001 
Binah Capital Group          BCG          1.26        337,548 
Bolt Biotherapeutics         BOLT         3.13        200,034 
Bone Biologics               BBLG       0.6200     14,543,174 
CID HoldCo Wt                DAICW      0.0026         82,280 
CID HoldCo                   DAIC       0.5000        660,872 
Cadrenal Therapeutics        CVKD         1.77         63,632 
Capstone Holding             CAPS       0.2064      9,576,157 
China SXT Pharm              SXTC         3.11        173,542 
Collegium Pharmaceutical     COLL        25.47      1,002,843 
Columbus Circle Cap III      CCCTU        9.95            554 
Conexeu Sciences             CNXU         6.85        132,467 
Core AI Holdings             CHAI       0.2910        815,749 
Curis                        CRIS         1.63      1,027,085 
DLH Holdings                 DLHC         4.63         16,240 
DataMeds AI                  MEDS         1.28        105,611 
Defiance Tgt 2X Shrt SMCI    SMCZ         3.20     13,156,927 
Dermata Therapeutics Wt      DRMAW      0.0032         59,880 
Direxion PANW Bear 1X        PALD        10.08        231,900 
EA Astoria Beacon Dyn        AGGA        24.82          5,872 
Enlivex                      ENLV         1.72        636,704 
Evolution Metals & Techs     EMAT         2.17        222,268 
FTC Solar                    FTCI         2.28        322,313 
Farmmi                       FAMI       0.1221      5,891,657 
Femasys                      FEMY         2.19        336,706 
Freight Technologies         FRGT         2.32        127,241 
Gaia Cl A                    GAIA         1.20        397,826 
Game Your Game               GYGY         2.03        107,961 
Geospace Technologies        GEOS         5.10        289,735 
Gogo                         GOGO         2.77      1,965,386 
Gogoro                       GGR          2.46         32,012 
GoPro                        GPRO       0.5701     15,151,481 
GrShr 2x Sh NVDA Daily       NVD          3.91     77,200,997 
GrShr YieldBoost HIMS ETF    HMYY         6.04          1,598 
GrShr YieldBoost RIOT ETF    RTYY         9.47          8,832 
Greenland Energy Wt          GLNDW      0.2985        656,054 
Greenland Energy             GLND         1.10     13,634,158 
Haoxi Health Technology      HAO        0.1350      3,949,804 
House of Doge                HODO       0.4701         74,908 
Hub Cyber Security           HUBC       0.6800        393,550 
IN8bio                       INAB       0.8800         90,151 
i3 Verticals Cl A            IIIV        16.00        875,489 
IZEA Worldwide               IZEA         3.02        341,707 
Intrusion                    INTZ       0.6537        432,535 
iSh MSCI Brazil Small-Cap    EWZS        12.09        361,510 
Jaguar Health                JAGX       0.7250        136,507 
Jupiter Neurosciences        JUNS         4.56         25,059 
KIDZ AI                      KIDZ       0.2660      1,721,658 
KraneSh 2x Long BIDU Dly     KBDU        15.78          1,135 
La Rosa Holdings             LRHC       0.5496        612,139 
Li Bang International        LBGJ         2.86        334,551 
Limbach Holdings             LMB         44.50        340,827 
Linkage Global               UZX        0.1130      8,639,692 
LiveOne                      LVO          3.60        266,553 
Loop Industries              LOOP       0.6250         56,684 
Mercer International         MERC       0.4741        426,637 
MicroCloud Hologram Wt       HOLOW      0.0499          7,107 
Monro                        MNRO        11.27      1,433,307 
Mount Logan Capital          MLCI         2.56         44,452 
Myseum.AI Wt                 MYSEW      0.0030          7,539 
National CineMedia           NCMI         2.16     10,501,606 
Natural Alternatives         NAII         2.04         23,671 
NewGenIvf Group              NIVF       0.5151        114,380 
OSR Health                   OSRH       0.2507      2,603,752 
Olenox Industries            OLOX         2.95         50,543 
PDS Biotechnology            PDSB       0.2297      6,924,092 
Pacific Biosciences CA       PACB         1.07     13,248,547 
PharmaCyte Biotech           PMCB       0.5300         52,804 
Playtika Holding             PLTK         2.35      2,989,267 
Pliant Therapeutics          PLRX         1.02        676,681 
Professional Diversity       IPDN       0.2503        455,961 
ProKidney                    PROK         1.41      2,416,615 
ProSh UlShrt Nsdq Biot       BIS         12.30          2,627 
Pulsenmore                   PLSM         2.88        103,536 
Rain Enhancement Tech        RAIN         1.02        326,891 
Recon Technology             RCON       0.0225    102,271,122 
ReNew Energy Global Wt       RNWWW      0.0005        130,622 
Rubico                       RUBI         1.63        492,488 
SIGA Technologies            SIGA         2.83        636,357 
Seres Therapeutics           MCRB         4.59         45,359 
Silexion Therapeutics        SLXN       0.4300      4,135,545 
Silo Pharma                  SILO         2.75        425,802 
SmartKem                     SMTK       0.1307      3,148,184 
Sono Group                   SSM          2.50         14,739 
Suja Life                    SUJA         5.59      2,151,367 
SunPower                     SPWR       0.2150      5,443,321 
Synergy CHC                  SNYR       0.1287        912,893 

TTEC Holdings                TTEC         1.55      1,099,994 
ThredUp                      TDUP         3.03      3,803,512 
Top Wealth Group Holding     TWG          1.28         28,016 
Tradr 2X Long APP Daily      APPX        12.30      2,962,729 
TransCode Therapeutics       RNAZ         3.32         17,992 
Valion Bio                   VBIO       0.2000    129,040,233 
Vinci Compass Investments    VINP         9.22         93,521 
Viomi Technology ADR         VIOT       0.7117         42,632 
VisionWave Holdings          VWAV         1.03        883,971 
VisionWave Holdings Wt       VWAVW      0.1100         17,494 
Vivos Therapeutics           VVOS       0.2710      1,115,855 
XIAO-I ADR                   AIXI       0.9000        313,466 
Xos Wt                       XOSWW      0.0010        213,536 
Yimutian ADR                 YMT        0.2036      1,653,112 
Yorkville Intl Capital Wt    YICCW      0.4125         94,178 
Z Squared                    ZSQR         3.77        236,028 
 
Source: Dow Jones Market Data