ConocoPhillips on Track for Record High Close

Dow Jones

Aug 21

ConocoPhillips $(COP)$ is currently at $135.25, up $0.36 or 0.27%

--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)

--Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94

--On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3%

--Currently up 11 of the past 12 days

--Currently up six consecutive days; up 8.62% over this period

--Longest winning streak since July 24, 2026, when it rose for seven straight trading days

--Best six day stretch since the six days ending May 18, 2026, when it rose 9.37%

--Up 6.68% this week; best weekly performance since the week ending Aug. 14, 2026, when it rose 7.80%

--Up 12.26% month-to-date

--Up 44.48% year-to-date

--Up 39.75% from 52 weeks ago (Aug. 22, 2025), when it closed at $96.78

--Would be a new 52-week closing high

--Up 57.89% from its 52-week closing low of $85.66 on Nov. 6, 2025

--Traded as high as $135.88; highest intraday level since Nov. 7, 2022, when it hit $136.42

--Up 0.73% at today's intraday high

All data as of 11:20:09 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2661229920"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2661229920\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2661229920?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-21 23:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2661229920","market":"nz","top_or_hot":-1,"title":"ConocoPhillips on Track for Record High Close","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ConocoPhillips <a href=\"https://laohu8.com/S/COP\">$(COP)$</a> is currently at $135.25, up $0.36 or 0.27% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3% \n</p>\n<p>\n       --Currently up 11 of the past 12 days \n</p>\n<p>\n       --Currently up six consecutive days; up 8.62% over this period \n</p>\n<p>\n       --Longest winning streak since July 24, 2026, when it rose for seven straight trading days \n</p>\n<p>\n       --Best six day stretch since the six days ending May 18, 2026, when it rose 9.37% \n</p>\n<p>\n       --Up 6.68% this week; best weekly performance since the week ending Aug. 14, 2026, when it rose 7.80% \n</p>\n<p>\n       --Up 12.26% month-to-date \n</p>\n<p>\n       --Up 44.48% year-to-date \n</p>\n<p>\n       --Up 39.75% from 52 weeks ago (Aug. 22, 2025), when it closed at $96.78 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 57.89% from its 52-week closing low of $85.66 on Nov. 6, 2025 \n</p>\n<p>\n       --Traded as high as $135.88; highest intraday level since Nov. 7, 2022, when it hit $136.42 \n</p>\n<p>\n       --Up 0.73% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:20:09 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ConocoPhillips on Track for Record High Close</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nConocoPhillips on Track for Record High Close\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-21 23:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ConocoPhillips <a href=\"https://laohu8.com/S/COP\">$(COP)$</a> is currently at $135.25, up $0.36 or 0.27% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3% \n</p>\n<p>\n       --Currently up 11 of the past 12 days \n</p>\n<p>\n       --Currently up six consecutive days; up 8.62% over this period \n</p>\n<p>\n       --Longest winning streak since July 24, 2026, when it rose for seven straight trading days \n</p>\n<p>\n       --Best six day stretch since the six days ending May 18, 2026, when it rose 9.37% \n</p>\n<p>\n       --Up 6.68% this week; best weekly performance since the week ending Aug. 14, 2026, when it rose 7.80% \n</p>\n<p>\n       --Up 12.26% month-to-date \n</p>\n<p>\n       --Up 44.48% year-to-date \n</p>\n<p>\n       --Up 39.75% from 52 weeks ago (Aug. 22, 2025), when it closed at $96.78 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 57.89% from its 52-week closing low of $85.66 on Nov. 6, 2025 \n</p>\n<p>\n       --Traded as high as $135.88; highest intraday level since Nov. 7, 2022, when it hit $136.42 \n</p>\n<p>\n       --Up 0.73% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:20:09 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IYE","symbol_name":"iShares U.S. Energy ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2661229920","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2661229920","pubTimestamp":1787325720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ConocoPhillips  is currently at $135.25, up $0.36 or 0.27%--Would be new all-time closing high --Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94--On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3%--Currently up 11 of the past 12 days--Currently up six consecutive days; up 8.62% over this period--Longest winning streak since July 24, 2026, when it rose for seven straight trading days--Best six day stretch since the six days ending May 18, 2026, when it rose 9.37%--Up 6.68% this week; best weekly performance since the week ending Aug. 14, 2026, when it rose 7.80%--Up 12.26% month-to-date--Up 44.48% year-to-date--Up 39.75% from 52 weeks ago , when it closed at $96.78--Would be a new 52-week closing high--Up 57.89% from its 52-week closing low of $85.66 on Nov. 6, 2025--Traded as high as $135.88; highest intraday level since Nov. 7, 2022, when it hit $136.42--Up 0.73% at today's intraday highAll data as of 11:20:09 AM ETSour","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IYE":"iShares U.S. Energy ETF","LU0266512127.USD":"摩根大通环球自然资源 A(acc)","FENY":"Fidelity MSCI Energy Index ETF","LU2360032135.SGD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (SGDHDG) INC","LU1815333072.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"AUP\" (USD) INC","IEO":"iShares Dow Jones U.S. Oil & Gas","LU2999663052.SGD":"T ROWE PRICE GLOBAL FOCUSED GROWTH EQUITY \"A4P\" (SGD) INC","LU0256863811.USD":"ALLIANZ US EQUITY \"A\" INC","LU0130103400.USD":"Natixis Harris Associates Global Equity RA USD","LU1506573853.SGD":"MANULIFE GF GLOBAL EQUITY \"AA\" (SGD) INC","LU0942090050.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD)  INC","LU2264538146.SGD":"Fullerton Lux Funds - Global Absolute Alpha A Acc SGD","WEEI":"Westwood Salient Enhanced Energy Income ETF","BK4588":"碎股","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","LU0648000940.SGD":"Natixis Harris Associates Global Equity RA SGD","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","IE00B19Z3B42.SGD":"Legg Mason ClearBridge - Value A Acc SGD","VDE":"Vanguard Energy ETF","OILT":"Texas Oil Index ETF","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","TEXU":"Direxion Daily Energy Top 5 Bull 2X ETF","TRUN":"VanEck Energy TruSector ETF","LU0788109394.HKD":"BGF WORLD ENERGY \"A2\" (HKDHGD) ACC","IGE":"北美自然资源ETF-iShares","IXC":"全球能源业ETF-iShares","IE0002270589.USD":"LEGG MASON CLEARBRIDGE VALUE \"A\" (USD) INC","SG9999002521.SGD":"United Global Resources A Acc SGD","FTXN":"First Trust Nasdaq Oil & Gas ETF","LU0061474960.USD":"天利环球焦点基金AU Acc","LU0122376428.USD":"贝莱德世界能源基金A2","XLE":"SPDR能源指数ETF","LU0889566641.SGD":"FTSF - Templeton Shariah Global Equity A Acc SGD","LU1267930813.SGD":"FRANKLIN TEMPLETON SHARIAH GLOBAL EQUITY \"AS\" (SGD) ACC","IE00B7SZLL34.SGD":"Legg Mason ClearBridge - Value A Acc SGD-H","LU0345781412.USD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (USD) INC","GXPE":"Global X PureCap MSCI Energy ETF","LU0143551892.USD":"T ROWE PRICE GLOBAL FOCUSED GROWTH EQUITY \"A\" (USD) ACC","LU0368265418.SGD":"Blackrock World Energy Fund A2 SGD-H","FCG":"First Trust Natural Gas ETF","COP":"康菲石油","LU0310799852.SGD":"FTIF - Templeton Global Equity Income A MDIS SGD","BK4585":"ETF&股票定投概念","LU2462591277.SGD":"TRP GLOBAL FOCUSED GROWTH EQUITY \"AN\" (SGDHDG) ACC","BK4213":"石油与天然气的勘探与生产","LU0630314457.HKD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (HKD) ACC","DIG":"二倍做多美国油气指数","LU1267930490.SGD":"TEMPLETON GLOBAL EQUITY INCOME \"AS\" (SGD) INC A","IE00B19Z3581.USD":"Legg Mason ClearBridge - Value A Acc USD","LU2954938101.SGD":"T ROWE PRICE GLOBAL FOCUSED GROWTH EQUITY \"A8P\" (SGD) INC"},"translate_title":"康菲石油公司有望创下历史新高","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IYE":0.6,"GXPE":0.6,"IGE":0.6,"FENY":0.6,"DIG":0.6,"IEO":0.6,"VDE":0.6,"OILT":0.6,"IXC":0.6,"TEXU":0.6,"WEEI":0.6,"FCG":0.6,"FTXN":0.6,"XLE":0.6,"TRUN":0.6,"COP":1.5},"content_text":"ConocoPhillips $(COP)$ is currently at $135.25, up $0.36 or 0.27% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n\n\n       --Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94 \n\n\n       --On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3% \n\n\n       --Currently up 11 of the past 12 days \n\n\n       --Currently up six consecutive days; up 8.62% over this period \n\n\n       --Longest winning streak since July 24, 2026, when it rose for seven straight trading days \n\n\n       --Best six day stretch since the six days ending May 18, 2026, when it rose 9.37% \n\n\n       --Up 6.68% this week; best weekly performance since the week ending Aug. 14, 2026, when it rose 7.80% \n\n\n       --Up 12.26% month-to-date \n\n\n       --Up 44.48% year-to-date \n\n\n       --Up 39.75% from 52 weeks ago (Aug. 22, 2025), when it closed at $96.78 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 57.89% from its 52-week closing low of $85.66 on Nov. 6, 2025 \n\n\n       --Traded as high as $135.88; highest intraday level since Nov. 7, 2022, when it hit $136.42 \n\n\n       --Up 0.73% at today's intraday high \n\n\n \n\n\n     All data as of 11:20:09 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}