New Highs 63 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AMC Global Media AMCX 12.58 37,706 ARC Group Acqn I Cl A ARCL 9.99 636 Airbnb ABNB 191.16 1,232,501 Alpha Architect Hi Infltn HIDE 24.89 1,513 Alpha US Quant Value QVAL 62.63 1,496 Artesian Resources Cl A ARTNA 36.00 3,289 AtriCure ATRC 49.58 28,645 Aveanna Healthcare AVAH 13.85 611,048 BRC Group 6.5% Nts RILYN 25.07 892 Biofrontera BFRI 1.54 87,677 Boundless Bio BOLD 3.16 73,195 Bushido Cap US SMID RNIN 38.23 4,217 Caesarstone CSTE 3.84 74,568 Divrs Hlthcr Nts 2042 DHCNI 18.42 7,001 DoubleDown Inter ADR DDI 13.28 18,304 Drugs Made In America DMAA 10.76 3,723 East West Ave Acquisition EWAV 9.88 109 Ethos Technologies LIFE 35.85 662,435 Eton Pharmaceuticals ETON 64.40 115,508 FT Div Strength ETF FTDS 67.24 314 First Tr UK AlphaDEX Fd FKU 57.41 662 Five Below FIVE 254.64 125,657 Flywire FLYW 19.73 68,407 GSR Crypto Core3 ETF BESO 32.87 933 Gl X AgTech & Food KROP 37.07 1,469 Grayscale Hyperliq Stkg HYPG 28.49 52,684 Immix Biopharma IMMX 13.80 184,026 Invsc DW Cnsmr Staples PSL 117.28 214 iSh Bitcoin Premium Incm BITA 60.59 16,557 iSh Copper & Mtls Mining ICOP 60.17 48,706 iSh Staked Ethereum ETHB 32.30 242,872 Kaspi.kz ADR KSPI 106.93 153,505 Latigo Biotherapeutics LTGO 25.00 4,154 Leverage 2x Lg FCX Dly FCXG 19.28 70,589 m+ Nasdaq-100 Accel MPIA 25.61 3,371 Match Group MTCH 41.43 239,542 Medallion Financial MFIN 11.78 5,200 Motley Fool Value Factor MFVL 23.01 226 NAPCO Security Techs NSSC 51.77 779,969 908 Devices MASS 11.25 118,735 Odyssey Therapeutics ODTX 27.44 12,129 Paysign PAYS 14.41 115,882 PhenixFIN PFX 54.99 4,067 Private Bncp of America PBAM 88.20 6,120 Reading Intl Cl A RDI 1.89 64,696 River City Bank RCBC 50.01 1,833 SEI Investments SEIC 111.39 95,135 SSR Mining SSRM 38.80 523,544 Scharf ETF KAT 59.00 768 Seaport Therapeutics SPTX 26.47 10,505 Slide Insurance Holdings SLDE 23.57 150,741 SOPHiA GENETICS SOPH 8.84 155,278 Starry Sea Acquisition SSEA 10.35 5,187 T. Rowe Price Nat Rsc TURF 36.32 2,339 21Shares Hyperliquid ETF THYP 46.52 149,777 Usio USIO 2.98 61,258 VanEck BNB ETF VBNB 27.44 1,446 Vangd Tgt 2028 Corp Bd VBCB 75.80 9,522 VicSh Div Accelerator VSDA 61.22 1,545 VicSh Intl Free Cash Grw IFLO 37.74 11,587 Vogenx VOGX 31.16 21,709 Y'all Street Phys Gold YSAU 46.92 2,340 York Water YORW 34.53 14,307 New Lows 75 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advisor Dorsey Wright Sht DWSH 5.40 504 AerSale ASLE 5.52 21,727 AppLovin APP 297.60 607,957 Ardelyx ARDX 3.79 658,463 Artelo Biosciences ARTL 0.6700 15,949 BGM Group BGM 0.2478 10,519 Banzai International Cl A PARA 1.15 88,057 Crescent Capital BDC CCAP 10.58 39,896 CXApp CXAI 3.65 39,887 Defiance Tgt 2X Lg VST VSTL 19.41 52,499 Edible Garden EDBL 1.37 263,324 FTC Solar FTCI 2.02 20,721 Faraday Future FFAI 2.98 181,702 Fervo Energy FRVO 15.83 507,643 Flash Sports & Media FLZH 0.2422 8,117,957 Fusion Fuel Green HTOO 2.10 4,107 Future FinTech Group FTFT 0.5953 74,633 Game Your Game GYGY 1.24 242,741 Gogoro GGR 2.02 485,384 GrShr YieldBOOST AMD ETF AMYY 13.61 4,051 GrShr YieldBOOST BABA ETF BBYY 9.34 3,866 GrShr YieldBOOST CRWV ETF CWY 16.24 194 GrShr YieldBOOST IONQ ETF IOYY 6.43 6,545 GrShr YieldBOOST META ETF FBYY 10.44 430 GrShr YieldBOOST MU ETF MUYY 19.26 4,138 GrShr YieldBOOST NVDA ETF NVYY 11.72 10,528 GrShr YieldBoost QBTS ETF QBY 6.30 1,240 GrShr YieldBOOST QQQ ETF TQQY 12.06 6,047 GrShr YieldBOOST SMCI ETF SMYY 6.03 8,012 GrShr YieldBOOST Semicon SEMY 12.98 53,994 GrShr YieldBOOST Tech ETF TECY 21.31 486 Healthcare Triangle HCTI 0.8414 89,521 IPG Photonics IPGP 69.65 51,639 iPower IPW 2.51 32,334 iSpecimen ISPC 1.53 103,008 KORU Medical Systems KRMD 3.14 67,016 Kailera Therapeutics KLRA 16.38 32,294 Leslie's LESL 0.5533 222,102 Leverage 2X Lg CIFR Dly CIFG 3.59 292,335 Leverage 2X Lg NIO Dly NIOG 9.49 20,619 Leverage 2X Lg XPEV Dly XPEG 3.60 125,873 LexinFintech ADR LX 1.30 489,737 Liminatus Pharma LIMN 4.72 24,874 Lucas GC LGCL 0.0506 28,997,590 MIND Technology MIND 4.38 20,253 MediWound MDWD 12.93 6,753 Mercer International MERC 0.4111 43,194 Metals Royalty TMCR 4.90 533,662 Neighborhood Intelligence NXH 3.96 348,346 New Fortress Energy NFE 0.2600 1,568,754 NexGel NXGL 0.3001 21,982,145 NuRAN Wireless NUR 2.12 127,569 Onfolio ONFO 1.33 99,835 ProSh Nasd100 Autocall ACQQ 24.00 116 Q/C Technologies QCLS 2.50 30,195 REX IncomeMax Opt ULTI 6.92 39,257 SANUWAVE Health SNWV 4.50 9,655 Scage Future Wt SCAGW 0.0107 6,327 Silexion Therapeutics SLXN 0.3704 102,954 Silo Pharma SILO 2.50 13,490 Singularity Future Tech SGLY 2.44 1,177,243 Skye Bioscience SKYE 2.01 63,354 TTEC Holdings TTEC 1.35 99,961 Tactical Resources TREO 5.88 5,922 Top Wealth Group Holding TWG 0.5929 308,230 Tradr 2X Long APP Daily APPX 11.72 397,271 TransCode Therapeutics RNAZ 2.68 6,349 TruGolf Holdings TRUG 0.7202 332,413 uCloudlink ADR UCL 0.3650 165,373 VegaShares AI Inference CGPT 17.90 362 VegaSh AI Thermal COOL 19.00 684 Weibo ADR WB 6.89 398,208 Z Squared ZSQR 3.53 30,737 Zeta Network Group ZNB 1.66 32,818 Zions Bancorp Pfd. A ZIONP 17.98 537 Source: Dow Jones Market Data